Tour v477
CHE
CHEMED CORP NEW
$532.25 -0.47%
(7/30 18:29) ◀
|
Friday, July 31, 2026 (6:21pm)
January 2026
|
▶ (8/3 18:19)
◀ 7/31 18:21 ▶

Option Volume

Detail
ℹ
Current (07/31) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (07/30) 8
Calls: 5 (62%)
Puts: 3 (38%)
Current vs Prior -75.00%
Calls: -100.00% (Calls)
Puts: -33.33% (Puts)
Prior 7-Day Total 424
Calls: 282 (67%)
Puts: 142 (33%)
Prior 7-Day Average 70
Calls: 40 (67%)
Puts: 20 (33%)
Current vs Prior 7-Day Avg -97.17%
Calls: -100.00%
Puts: -90.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $860
Calls: -- (0%)
Puts: $860 (100%)
Prior (07/30) $17.4K
Calls: $16.1K (92%)
Puts: $1.4K (8%)
Current vs Prior -95.07%
Calls: -100.00%
Puts: -38.57%
Prior 7-Day Total $324.2K
Calls: $211.0K (65%)
Puts: $113.2K (35%)
Prior 7-Day Average $54.0K
Calls: $30.1K (65%)
Puts: $16.2K (35%)
Current vs Prior 7-Day Avg -98.41%
Calls: -100.00%
Puts: -94.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.00
Prior (07/30) 0.60
Current vs Prior +66.67%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +58.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) --
Calls: -- (--)
Puts: -- (--)
Prior (07/30) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 5,795
Calls: 5,512 (95%)
Puts: 283 (5%)
Prior 7-Day Average 1,159
Calls: 1,378 (95%)
Puts: 70 (5%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.81% | 7.91%
Prior 5.75% | 7.96%
Current vs Prior +0.97% | -0.59%
Prior 7-Day Avg 8.63% | 10.31%
Current vs 7-Day Avg -32.75% | -23.31%
Prior 7-Day Eod 5.75% | 7.96%
Current vs 7-Day Eod +0.97% | -0.59%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.34% | 21.39%
Calls: 18.82% | 18.60%
Puts: 25.87% | 24.18%
Prior 22.34% | 21.39%
Calls: 18.82% | 18.60%
Puts: 25.87% | 24.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.99% | 21.65%
Calls: 23.64% | 18.52%
Puts: 26.35% | 24.80%
Current vs 7-Day Avg -10.62% | -1.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($860) vs calls (--). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 75% vs prior. P/C ratio rising 67% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Aug 210.108.50$4.30195.3%20.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 43 vol/day, 42 traded recently)

CHE averages only 43 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$530.00Aug 21$11.20$18.90$15.05$9.54 07/21$6.20–$19.35$11.20--
$540.00Sep 18$11.00$20.20$15.60$9.00 07/23$6.25–$20.40$11.00--
$540.00Dec 18$32.10$40.00$36.05$20.00 07/14$17.00–$40.50$32.10--
$520.00Aug 21$17.10$24.90$21.00$8.00 07/01$8.55–$26.45$17.10--
$520.00Sep 18$23.70$31.40$27.55$16.00 07/13$10.55–$32.35$23.70--
$520.00Dec 18$42.60$52.00$47.30$14.48 06/23$24.20–$52.00$42.60--
$550.00Aug 21$0.70$10.00$5.35$1.40 06/25$4.23–$9.30$1.40--
$510.00Sep 18$30.00$38.70$34.35$22.85 07/16$13.50–$39.90$30.00--
$510.00Dec 18$49.30$58.00$53.65$41.80 07/17$27.65–$58.60$49.30--
$500.00Aug 21$33.40$41.00$37.20$30.00 07/17$13.80–$43.35$33.40--
$500.00Sep 18$37.20$46.00$41.60$25.00 07/13$17.25–$47.50$37.20--
$490.00Aug 21$43.80$50.00$46.90$20.98 07/07$18.65–$52.15$43.80--
$490.00Sep 18$46.00$54.80$50.40$41.53 07/20$21.70–$56.60$46.00--
$490.00Dec 18$62.90$71.00$66.95$22.80 06/09$36.60–$72.75$62.90--
$580.00Mar 19$28.50$37.00$32.75$23.97 07/20$20.95–$36.50$28.50--
$480.00Aug 21$53.30$59.00$56.15$45.06 07/20$23.60–$61.50$53.30--
$480.00Sep 18$54.40$63.00$58.70$37.69 07/16$26.75–$65.20$54.40--
$470.00Aug 21$61.10$69.00$65.05$41.03 07/16$29.15–$70.95$61.10--
$470.00Sep 18$63.90$72.00$67.95$37.00 07/01$32.50–$74.00$63.90--
$460.00Sep 18$73.50$81.00$77.25$60.68 07/20$38.75–$84.00$73.50--
$450.00Sep 18$82.40$91.00$86.70$49.00 07/01$45.70–$93.20$82.40--
$440.00Aug 21$90.60$98.00$94.30$69.65 07/16$50.90–$100.50$90.60--
$430.00Aug 21$100.30$108.00$104.15$78.48 07/16$58.20–$110.30$100.30--
$430.00Sep 18$101.60$110.00$105.80$86.58 07/20$61.00–$112.40$101.60--
$410.00Sep 18$120.90$129.30$125.10$79.00 07/01$77.95–$131.80$120.90--
$660.00Dec 18$0.10$10.00$5.05$2.45 07/07$3.48–$5.50$2.45--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$500.00Sep 18$2.65$12.00$7.33$23.34 07/16$6.70–$35.65$7.33--
$490.00Aug 21$0.10$8.50$4.30$22.60 07/14$4.30–$28.05$4.30--
$480.00Aug 21$0.05$7.80$3.93$21.19 07/07$3.93–$23.20$3.93--
$470.00Aug 21$0.05$8.10$4.08$9.20 07/24$3.83–$18.30$4.08--
$440.00Aug 21$0.20$7.60$3.90$5.14 07/24$3.70–$10.40$3.90--
$430.00Aug 21$0.40$9.50$4.95$6.85 07/24$2.68–$7.55$4.95--
$430.00Dec 18$2.60$12.00$7.30$34.37 06/11$6.98–$18.30$7.30--
$420.00Aug 21$0.00$7.40$3.70$5.72 07/09$1.90–$7.65$3.70--
$420.00Sep 18$0.25$7.30$3.78$4.99 07/24$3.78–$7.90$3.78--
$410.00Aug 21$0.00$7.30$3.65$4.30 07/08$2.40–$5.48$3.65--
$400.00Sep 18$0.25$7.40$3.83$6.80 07/24$2.80–$5.55$3.83--
$380.00Dec 18$0.05$8.50$4.28$11.00 06/29$4.08–$8.95$4.28--
$370.00Aug 21$0.00$7.10$3.55$1.90 07/09$1.05–$5.00$1.90--
$360.00Sep 18$0.00$7.10$3.55$10.51 06/12$1.15–$3.98$3.55--
$350.00Sep 18$0.00$7.00$3.50$1.05 07/24$0.90–$3.55$1.05--
$280.00Sep 18$0.00$6.80$3.40$0.60 07/14$0.25–$4.65$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 3
Put/Call Ratio 0.60
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 282
Total Puts 142
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All