Tour v472
CHE
CHEMED CORP NEW
$534.79 -0.85%
$540.70 (+1.11%)🌙
as of 07/30 06:29 PM
(7/29 18:26) ◀
|
Thursday, July 30, 2026 (6:29pm)
January 2026
|
▶ (7/31 18:21)
◀ 7/30 18:29 ▶

Option Volume

Detail
ℹ
Current (07/30) 8
Calls: 5 (62%)
Puts: 3 (38%)
Prior (07/29) 91
Calls: 85 (93%)
Puts: 6 (7%)
Current vs Prior -91.21%
Calls: -94.12% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 417
Calls: 278 (67%)
Puts: 139 (33%)
Prior 7-Day Average 69
Calls: 39 (67%)
Puts: 19 (33%)
Current vs Prior 7-Day Avg -88.49%
Calls: -87.41%
Puts: -84.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $17.4K
Calls: $16.1K (92%)
Puts: $1.4K (8%)
Prior (07/29) $34.4K
Calls: $31.7K (92%)
Puts: $2.7K (8%)
Current vs Prior -49.20%
Calls: -49.31%
Puts: -47.90%
Prior 7-Day Total $307.8K
Calls: $196.0K (64%)
Puts: $111.8K (36%)
Prior 7-Day Average $51.3K
Calls: $28.0K (64%)
Puts: $16.0K (36%)
Current vs Prior 7-Day Avg -65.99%
Calls: -42.69%
Puts: -91.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.60
Prior (07/29) 0.07
Current vs Prior +750.00%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -5.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (07/29) 163
Calls: 154 (94%)
Puts: 9 (6%)
Current vs Prior -96.93%
Prior 7-Day Total 5,790
Calls: 5,507 (95%)
Puts: 283 (5%)
Prior 7-Day Average 1,447
Calls: 1,835 (96%)
Puts: 70 (4%)
Current vs Prior 7-Day Avg -99.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.75% | 7.96%
Prior 6.22% | 8.48%
Current vs Prior -7.56% | -6.20%
Prior 7-Day Avg 9.20% | 10.78%
Current vs 7-Day Avg -37.53% | -26.18%
Prior 7-Day Eod 6.22% | 8.48%
Current vs 7-Day Eod -7.56% | -6.20%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.34% | 21.39%
Calls: 18.82% | 18.60%
Puts: 25.87% | 24.18%
Prior 22.34% | 21.39%
Calls: 18.82% | 18.60%
Puts: 25.87% | 24.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.40% | 22.26%
Calls: 25.56% | 18.86%
Puts: 27.24% | 25.66%
Current vs 7-Day Avg -15.37% | -3.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($16.1K) vs puts ($1.4K). Below-average activity with volume down 91% vs prior. Bullish P/C ratio of 0.60. P/C ratio rising 750% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.83, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Aug 2144.8051.80$48.3014.5%10.831
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 4, top 1)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Aug 2144.8051.80$48.3014.5%10.831
$540.00Aug 216.0013.80$9.9078.8%10.431
$600.00Aug 210.006.10$3.05200.0%10.123
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Aug 216.9014.50$10.7071.0%10.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 7.76, avg 7.76)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$540.00$600.00Aug 21$6.85$53.15$6.857.76$546.85
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 3.31, avg 1.72)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$490.00$540.00Aug 21$38.40$38.40$11.603.31$528.40
$540.00$600.00Aug 21$6.85$6.85$53.150.13$546.85
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.57% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$600.00$530.00Aug 21$3.05$10.70$13.75$516.25$613.75
$540.00$530.00Aug 21$9.90$10.70$20.60$509.40$560.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $3.80, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$540.00$600.001:2Aug 21$3.80$56.20
$490.00$540.001:2Aug 21$28.50$21.50
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.12%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$540.00Aug 21$6.000.431.0%1.12%2.10%11

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 43 vol/day, 42 traded recently)

CHE averages only 43 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $490.00 08-21 call last traded $20.98 on 07/07 (now $44.80/$51.80) — try a limit near $44.80.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$530.00Aug 21$12.10$18.90$15.50$9.54 07/21$6.20–$19.35$12.10--
$540.00Sep 18$13.00$21.10$17.05$9.00 07/23$6.25–$20.40$13.00--
$540.00Dec 18$33.00$42.00$37.50$20.00 07/14$17.00–$40.50$33.00--
$540.00Aug 21$6.00$13.80$9.90--$9.90–$9.90—$6.001
$520.00Aug 21$20.70$25.40$23.05$8.00 07/01$8.55–$26.45$20.70--
$520.00Sep 18$24.20$32.50$28.35$16.00 07/13$10.55–$32.35$24.20--
$520.00Dec 18$44.10$53.00$48.55$14.48 06/23$24.20–$52.00$44.10--
$550.00Aug 21$3.40$9.30$6.35$1.40 06/25$4.23–$9.30$3.40--
$510.00Sep 18$32.00$39.60$35.80$22.85 07/16$13.50–$39.90$32.00--
$510.00Dec 18$50.40$59.50$54.95$41.80 07/17$27.65–$58.60$50.40--
$500.00Aug 21$35.50$42.70$39.10$30.00 07/17$13.80–$43.35$35.50--
$500.00Sep 18$40.00$47.40$43.70$25.00 07/13$17.25–$47.50$40.00--
$490.00Aug 21$44.80$51.80$48.30$20.98 07/07$18.65–$52.15$44.801
$490.00Sep 18$48.00$55.80$51.90$41.53 07/20$21.70–$56.60$48.00--
$490.00Dec 18$64.40$73.00$68.70$22.80 06/09$36.60–$72.75$64.40--
$580.00Mar 19$29.00$38.50$33.75$23.97 07/20$20.95–$36.50$29.00--
$480.00Aug 21$54.30$60.70$57.50$45.06 07/20$23.60–$61.50$54.30--
$480.00Sep 18$57.00$64.00$60.50$37.69 07/16$26.75–$65.20$57.00--
$470.00Aug 21$63.40$71.00$67.20$41.03 07/16$29.15–$70.95$63.40--
$470.00Sep 18$66.20$72.80$69.50$37.00 07/01$32.50–$74.00$66.20--
$600.00Aug 21$0.00$6.10$3.05--$1.38–$3.05--3
$460.00Sep 18$75.70$81.70$78.70$60.68 07/20$38.75–$84.00$75.70--
$450.00Sep 18$85.20$91.40$88.30$49.00 07/01$45.70–$93.20$85.20--
$440.00Aug 21$92.30$100.00$96.15$69.65 07/16$50.90–$100.50$92.30--
$430.00Aug 21$102.30$110.00$106.15$78.48 07/16$58.20–$110.30$102.30--
$430.00Sep 18$104.00$112.00$108.00$86.58 07/20$61.00–$112.40$104.00--
$410.00Sep 18$123.20$131.40$127.30$79.00 07/01$77.95–$131.80$123.20--
$660.00Dec 18$0.20$10.00$5.10$2.45 07/07$3.48–$5.50$2.45--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$500.00Sep 18$3.00$11.40$7.20$23.34 07/16$6.70–$35.65$7.20--
$490.00Aug 21$2.00$7.40$4.70$22.60 07/14$4.70–$28.05$4.70--
$480.00Aug 21$0.05$8.20$4.13$21.19 07/07$3.93–$23.20$4.13--
$470.00Aug 21$0.00$7.90$3.95$9.20 07/24$3.83–$18.30$3.95--
$440.00Aug 21$0.15$7.40$3.78$5.14 07/24$3.70–$10.40$3.78--
$430.00Aug 21$0.35$5.00$2.68$6.85 07/24$2.68–$7.55$2.68--
$430.00Dec 18$3.50$12.00$7.75$34.37 06/11$6.98–$18.30$7.75--
$420.00Aug 21$0.00$3.80$1.90$5.72 07/09$1.90–$7.65$1.90--
$420.00Sep 18$0.25$7.90$4.08$4.99 07/24$3.83–$7.90$4.08--
$410.00Aug 21$0.00$5.60$2.80$4.30 07/08$2.40–$5.48$2.80--
$400.00Sep 18$0.25$7.20$3.73$6.80 07/24$2.80–$5.55$3.73--
$380.00Dec 18$0.05$8.70$4.38$11.00 06/29$4.08–$8.95$4.38--
$370.00Aug 21$0.00$6.90$3.45$1.90 07/09$1.05–$5.00$1.90--
$360.00Sep 18$0.00$3.60$1.80$10.51 06/12$1.15–$3.98$1.80--
$350.00Sep 18$0.00$1.80$0.90$1.05 07/24$0.90–$3.55$0.90--
$280.00Sep 18$0.00$6.80$3.40$0.60 07/14$0.25–$4.65$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 3
Put/Call Ratio 0.60
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 85
Total Puts 6
Put/Call Ratio 0.07
Net Difference 79

Prior 7-Day Put/Call Summary

Total Calls 278
Total Puts 139
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All