Tour v456
CHE
CHEMED CORP NEW
$539.36 +4.20%
$539.25 (-0.02%)🌙
as of 07/29 06:26 PM
(7/28 18:01) ◀
|
Wednesday, July 29, 2026 (6:26pm)
January 2026
|
▶
◀ 7/29 18:26

Option Volume

Detail
ℹ
Current (07/29) 91
Calls: 85 (93%)
Puts: 6 (7%)
Prior (07/28) 71
Calls: 55 (77%)
Puts: 16 (23%)
Current vs Prior +28.17%
Calls: +54.55% (Calls)
Puts: -62.50% (Puts)
Prior 7-Day Total 334
Calls: 201 (60%)
Puts: 133 (40%)
Prior 7-Day Average 55
Calls: 28 (60%)
Puts: 19 (40%)
Current vs Prior 7-Day Avg +63.47%
Calls: +196.02%
Puts: -68.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $34.4K
Calls: $31.7K (92%)
Puts: $2.7K (8%)
Prior (07/28) $82.3K
Calls: $60.0K (73%)
Puts: $22.2K (27%)
Current vs Prior -58.24%
Calls: -47.26%
Puts: -87.91%
Prior 7-Day Total $311.2K
Calls: $202.2K (65%)
Puts: $109.1K (35%)
Prior 7-Day Average $51.9K
Calls: $28.9K (65%)
Puts: $15.6K (35%)
Current vs Prior 7-Day Avg -33.78%
Calls: +9.64%
Puts: -82.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.07
Prior (07/28) 0.29
Current vs Prior -75.74%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -90.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 163
Calls: 154 (94%)
Puts: 9 (6%)
Prior (07/28) 2,934
Calls: 2,744 (94%)
Puts: 190 (6%)
Current vs Prior -94.44%
Prior 7-Day Total 5,633
Calls: 5,359 (95%)
Puts: 274 (5%)
Prior 7-Day Average 1,408
Calls: 1,786 (95%)
Puts: 91 (5%)
Current vs Prior 7-Day Avg -88.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.22% | 8.48%
Prior 9.85% | 11.23%
Current vs Prior -36.87% | -24.49%
Prior 7-Day Avg 9.65% | 11.11%
Current vs 7-Day Avg -35.54% | -23.66%
Prior 7-Day Eod 9.85% | 11.23%
Current vs 7-Day Eod -36.87% | -24.49%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.34% | 21.39%
Calls: 18.82% | 18.60%
Puts: 25.87% | 24.18%
Prior 22.34% | 21.39%
Calls: 18.82% | 18.60%
Puts: 25.87% | 24.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.80% | 22.86%
Calls: 27.47% | 19.21%
Puts: 28.13% | 26.53%
Current vs 7-Day Avg -19.64% | -6.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($31.7K) vs puts ($2.7K). Light premium activity with dollar volume down 58% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (85 calls vs 6 puts). P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 0.87)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 2157.7065.30$61.5012.4%10.873
$510.00Aug 2130.5037.90$34.2021.6%10.77--
$520.00Aug 2123.4029.50$26.4523.1%20.693
$530.00Aug 2115.7023.00$19.3537.7%10.6036
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 89, top 74)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 210.102.65$1.38184.8%740.083
$520.00Aug 2123.4029.50$26.4523.1%20.693
$480.00Aug 2157.7065.30$61.5012.4%10.873
$510.00Aug 2130.5037.90$34.2021.6%10.77--
$530.00Aug 2115.7023.00$19.3537.7%10.6036
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Aug 210.057.40$3.73197.1%20.102
$480.00Aug 210.057.80$3.93197.2%20.136
$490.00Aug 212.508.10$5.30105.7%10.17--
$510.00Aug 213.209.30$6.2597.6%10.241

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 99.00, avg 18.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$580.00$600.00Aug 21$1.57$18.43$1.5711.74$581.57
$560.00$580.00Aug 21$3.38$16.62$3.384.92$563.38
$550.00$560.00Aug 21$2.82$7.18$2.822.55$552.82
$540.00$550.00Aug 21$4.25$5.75$4.251.35$544.25
$530.00$540.00Aug 21$5.95$4.05$5.950.68$535.95
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$480.00$460.00Aug 21$0.20$19.80$0.2099.00$479.80
$510.00$490.00Aug 21$0.95$19.05$0.9520.05$509.05
$490.00$480.00Aug 21$1.37$8.63$1.376.30$488.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 10.11, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$480.00$510.00Aug 21$27.30$27.30$2.7010.11$507.30
$510.00$520.00Aug 21$7.75$7.75$2.253.44$517.75
$520.00$530.00Aug 21$7.10$7.10$2.902.45$527.10
$530.00$540.00Aug 21$5.95$5.95$4.051.47$535.95
$540.00$550.00Aug 21$4.25$4.25$5.750.74$544.25
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$490.00$480.00Aug 21$1.37$1.37$8.630.16$488.63
$510.00$490.00Aug 21$0.95$0.95$19.050.05$509.05
$480.00$460.00Aug 21$0.20$0.20$19.800.01$479.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.50% of stock, avg 9.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$510.00Aug 21$34.20$6.25$40.45$469.55$550.457.50%
$480.00Aug 21$61.50$3.93$65.43$414.57$545.4312.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.95% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$600.00$460.00Aug 21$1.38$3.73$5.11$454.89$605.11
$600.00$480.00Aug 21$1.38$3.93$5.31$474.69$605.31
$580.00$460.00Aug 21$2.95$3.73$6.68$453.32$586.68
$600.00$490.00Aug 21$1.38$5.30$6.68$483.32$606.68
$580.00$480.00Aug 21$2.95$3.93$6.88$473.12$586.88
$600.00$510.00Aug 21$1.38$6.25$7.63$502.37$607.63
$580.00$490.00Aug 21$2.95$5.30$8.25$481.75$588.25
$580.00$510.00Aug 21$2.95$6.25$9.20$500.80$589.20
$560.00$460.00Aug 21$6.33$3.73$10.06$449.94$570.06
$560.00$480.00Aug 21$6.33$3.93$10.26$469.74$570.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 10.36, avg credit $5.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
480/490510/520Aug 21$9.12$0.8810.36$480.88$519.12
480/490520/530Aug 21$8.47$1.535.54$481.53$528.47
480/490530/540Aug 21$7.32$2.682.73$482.68$537.32
480/490540/550Aug 21$5.62$4.381.28$484.38$545.62
480/490550/560Aug 21$4.19$5.810.72$485.81$554.19
490/510520/530Aug 21$8.05$11.950.67$501.95$528.05
460/480510/520Aug 21$7.95$12.050.66$472.05$517.95
460/480520/530Aug 21$7.30$12.700.57$472.70$527.30
490/510530/540Aug 21$6.90$13.100.53$503.10$536.90
460/480530/540Aug 21$6.15$13.850.44$473.85$536.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 14.38, cheapest $0.65)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$510.00$520.00$530.00Aug 21$0.65$9.3514.38
$560.00$580.00$600.00Aug 21$1.81$18.1910.05
$520.00$530.00$540.00Aug 21$1.15$8.857.70
$540.00$550.00$560.00Aug 21$1.43$8.575.99
$530.00$540.00$550.00Aug 21$1.70$8.304.88
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-6.90, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$480.00$510.001:2Aug 21-$6.90$23.10
$550.00$560.001:2Aug 21-$3.51$6.49
$540.00$550.001:2Aug 21-$4.90$5.10
$530.00$540.001:2Aug 21-$7.45$2.55
$580.00$600.001:2Aug 21$0.19$19.81
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$480.00$460.001:2Aug 21-$3.53$16.47
$510.00$490.001:2Aug 21-$4.35$15.65
$490.00$480.001:2Aug 21-$2.56$7.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.82%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$540.00Aug 21$9.800.490.1%1.82%1.94%1--
$550.00Aug 21$6.400.382.0%1.19%3.16%1--
$560.00Aug 21$2.850.293.8%0.53%4.36%1109
$580.00Aug 21$0.700.157.5%0.13%7.66%1--
$600.00Aug 21$0.100.0811.2%0.02%11.26%743

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 43 vol/day, 42 traded recently)

CHE averages only 43 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $480.00 08-21 call last traded $45.06 on 07/20 (now $57.70/$65.30) — try a limit near $57.70. Also watch the $520.00 08-21 call last traded $8.00 on 07/01 (now $23.40/$29.50) — try a limit near $23.40; the $530.00 08-21 call last traded $9.54 on 07/21 (now $15.70/$23.00) — try a limit near $15.70. Most tradeable put: the $480.00 08-21 put last traded $21.19 on 07/07 (now $0.05/$7.80) — try a limit near $3.93.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$540.00Sep 18$16.80$24.00$20.40$9.00 07/23$6.25–$20.40$16.80--
$540.00Dec 18$36.00$45.00$40.50$20.00 07/14$17.00–$40.50$36.00--
$530.00Aug 21$15.70$23.00$19.35$9.54 07/21$6.20–$19.35$15.7036
$550.00Aug 21$6.40$11.90$9.15$1.40 06/25$4.23–$9.30$6.40--
$520.00Aug 21$23.40$29.50$26.45$8.00 07/01$8.50–$26.45$23.403
$520.00Sep 18$29.70$35.00$32.35$16.00 07/13$10.55–$32.35$29.70--
$520.00Dec 18$48.00$56.00$52.00$14.48 06/23$24.20–$52.00$48.00--
$560.00Aug 21$2.85$9.80$6.33--$6.33–$6.50$2.85109
$510.00Sep 18$36.30$43.50$39.90$22.85 07/16$13.50–$39.90$36.30--
$510.00Dec 18$54.20$63.00$58.60$41.80 07/17$27.65–$58.60$54.20--
$500.00Aug 21$40.10$46.60$43.35$30.00 07/17$13.80–$43.35$40.10--
$500.00Sep 18$44.00$51.00$47.50$25.00 07/13$17.25–$47.50$44.00--
$580.00Mar 19$32.00$41.00$36.50$23.97 07/20$20.95–$36.50$32.00--
$490.00Aug 21$48.60$55.70$52.15$20.98 07/07$18.65–$52.15$48.60--
$490.00Sep 18$52.70$60.50$56.60$41.53 07/20$21.70–$56.60$52.70--
$490.00Dec 18$68.50$77.00$72.75$22.80 06/09$36.60–$72.75$68.50--
$480.00Aug 21$57.70$65.30$61.50$45.06 07/20$23.60–$61.50$57.703
$480.00Sep 18$61.00$69.40$65.20$37.69 07/16$26.75–$65.20$61.00--
$600.00Aug 21$0.10$2.65$1.38--$1.38–$3.03$0.103
$470.00Aug 21$67.20$74.70$70.95$41.03 07/16$29.15–$70.95$67.20--
$470.00Sep 18$70.00$78.00$74.00$37.00 07/01$32.50–$74.00$70.00--
$460.00Sep 18$79.00$89.00$84.00$60.68 07/20$38.75–$84.00$79.00--
$450.00Sep 18$89.00$97.40$93.20$49.00 07/01$45.70–$93.20$89.00--
$440.00Aug 21$96.00$105.00$100.50$69.65 07/16$50.90–$100.50$96.00--
$430.00Aug 21$105.60$115.00$110.30$78.48 07/16$58.20–$110.30$105.60--
$430.00Sep 18$108.00$116.80$112.40$86.58 07/20$61.00–$112.40$108.00--
$660.00Dec 18$1.00$10.00$5.50$2.45 07/07$3.48–$5.50$2.45--
$410.00Sep 18$127.00$136.60$131.80$79.00 07/01$77.95–$131.80$127.00--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$510.00Aug 21$3.20$9.30$6.25--$6.25–$6.25—$3.201
$500.00Sep 18$2.40$11.00$6.70$23.34 07/16$6.70–$35.65$6.70--
$490.00Aug 21$2.50$8.10$5.30$22.60 07/14$5.30–$28.05$5.30--
$480.00Aug 21$0.05$7.80$3.93$21.19 07/07$3.93–$23.20$3.936
$470.00Aug 21$0.05$7.60$3.83$9.20 07/24$3.83–$18.30$3.83--
$460.00Aug 21$0.05$7.40$3.73--$3.73–$6.93$0.052
$440.00Aug 21$0.20$7.20$3.70$5.14 07/24$3.70–$10.40$3.70--
$430.00Aug 21$0.25$7.20$3.73$6.85 07/24$3.73–$7.85$3.73--
$430.00Dec 18$2.25$11.70$6.98$34.37 06/11$6.98–$18.35$6.98--
$420.00Aug 21$0.00$7.10$3.55$5.72 07/09$3.10–$7.65$3.55--
$420.00Sep 18$0.25$7.40$3.83$4.99 07/24$3.83–$7.95$3.83--
$410.00Aug 21$0.00$7.30$3.65$4.30 07/08$2.40–$5.70$3.65--
$400.00Sep 18$0.25$7.20$3.73$6.80 07/24$2.80–$6.03$3.73--
$380.00Dec 18$0.05$8.10$4.08$11.00 06/29$4.08–$8.95$4.08--
$370.00Aug 21$0.00$9.10$4.55$1.90 07/09$1.05–$5.00$1.90--
$360.00Sep 18$0.00$7.10$3.55$10.51 06/12$1.15–$4.18$3.55--
$350.00Sep 18$0.00$7.00$3.50$1.05 07/24$1.00–$3.55$1.05--
$280.00Sep 18$0.00$8.90$4.45$0.60 07/14$0.25–$4.65$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85
Total Puts 6
Put/Call Ratio 0.07
Net Difference 79

Prior's Put/Call Breakdown

Total Calls 55
Total Puts 16
Put/Call Ratio 0.29
Net Difference 39

Prior 7-Day Put/Call Summary

Total Calls 201
Total Puts 133
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All