Tour v394
CHE
CHEMED CORP NEW
$503.01 -0.10%
$500.85 (-0.43%)🌙
as of 07/23 06:20 PM
(7/22 18:54) ◀
|
Thursday, July 23, 2026 (6:20pm)
January 2026
|
▶ (7/24 02:00)
◀ 7/23 18:20 ▶

Option Volume

Detail
ℹ
Current (07/23) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/22) --
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 163
Calls: 136 (83%)
Puts: 27 (17%)
Prior 7-Day Average 32
Calls: 19 (83%)
Puts: 3 (17%)
Current vs Prior 7-Day Avg -96.93%
Calls: -94.85%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $1.1K
Calls: $1.1K (100%)
Puts: -- (0%)
Prior (07/22) --
Calls: $1.1K (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +3.65%
Puts: +0.00%
Prior 7-Day Total $347.1K
Calls: $333.4K (96%)
Puts: $13.8K (4%)
Prior 7-Day Average $69.4K
Calls: $47.6K (96%)
Puts: $2.0K (4%)
Current vs Prior 7-Day Avg -98.37%
Calls: -97.62%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) --
Prior (07/22) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) --
Calls: -- (--)
Puts: -- (--)
Prior (07/22) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 73
Calls: 65 (89%)
Puts: 8 (11%)
Prior 7-Day Average 18
Calls: 16 (67%)
Puts: 8 (33%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.39% | 11.07%
Prior 9.56% | 11.18%
Current vs Prior -1.77% | -0.97%
Prior 7-Day Avg 6.83% | 10.70%
Current vs 7-Day Avg +37.63% | +3.46%
Prior 7-Day Eod 9.56% | 11.18%
Current vs 7-Day Eod -1.77% | -0.97%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.16% | 25.62%
Calls: 32.23% | 21.01%
Puts: 32.10% | 30.24%
Prior 32.16% | 25.62%
Calls: 32.23% | 21.01%
Puts: 32.10% | 30.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.16% | 25.62%
Calls: 32.23% | 21.01%
Puts: 32.10% | 30.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.1K) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 87 vol/day, 38 traded recently)

CHE averages only 87 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$500.00Aug 21$19.00$26.00$22.50$30.00 07/17$7.60–$30.50$22.50--
$500.00Sep 18$23.00$31.00$27.00$25.00 07/13$9.45–$34.50$25.00--
$510.00Sep 18$18.10$26.00$22.05$22.85 07/16$7.65–$28.20$22.05--
$510.00Dec 18$33.60$43.00$38.30$41.80 07/17$19.00–$45.25$38.30--
$490.00Aug 21$23.90$32.00$27.95$20.98 07/07$10.35–$37.20$23.90--
$490.00Dec 18$44.50$54.00$49.25$22.80 06/09$25.90–$57.45$44.50--
$520.00Aug 21$8.50$18.00$13.25$8.00 07/01$4.60–$18.15$8.50--
$520.00Sep 18$13.70$22.00$17.85$16.00 07/13$6.00–$23.00$16.00--
$520.00Dec 18$28.80$38.00$33.40$14.48 06/23$16.15–$40.15$28.80--
$480.00Aug 21$30.60$39.00$34.80$23.25 07/01$13.65–$45.05$30.60--
$480.00Sep 18$34.90$44.00$39.45$37.69 07/16$16.40–$48.00$37.69--
$530.00Aug 21$4.90$14.00$9.45$12.50 07/17$3.80–$13.90$9.45--
$470.00Aug 21$38.20$46.00$42.10$41.03 07/16$17.10–$52.80$41.03--
$470.00Sep 18$42.00$51.00$46.50$37.00 07/01$20.60–$55.75$42.00--
$540.00Sep 18$8.50$14.20$11.35$14.30 07/17$3.88–$14.35$11.35--
$540.00Dec 18$20.50$30.00$25.25$20.00 07/14$11.65–$30.65$20.50--
$460.00Sep 18$49.80$58.00$53.90$12.58 06/12$25.35–$64.00$49.80--
$550.00Aug 21$0.20$10.00$5.10$1.40 06/25$2.83–$7.65$1.40--
$450.00Sep 18$58.00$66.00$62.00$49.00 07/01$30.50–$72.65$58.00--
$440.00Aug 21$63.70$71.00$67.35$69.65 07/16$33.00–$78.45$67.35--
$430.00Aug 21$73.70$80.00$76.85$78.48 07/16$39.50–$87.85$76.85--
$410.00Sep 18$94.50$101.00$97.75$79.00 07/01$57.20–$108.95$94.50--
$400.00Sep 18$103.80$111.00$107.40$57.58 05/22$64.90–$118.45$103.80--
$660.00Dec 18$0.05$10.00$5.03$2.45 07/07$3.48–$5.03$2.45--
$700.00Sep 18$0.00$6.90$3.45$0.20 05/26$2.40–$3.55$0.20--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$500.00Sep 18$19.70$27.80$23.75$23.34 07/16$18.65–$53.25$23.34--
$490.00Aug 21$11.80$20.10$15.95$22.60 07/14$13.35–$44.45$15.95--
$480.00Aug 21$8.40$16.90$12.65$21.19 07/07$11.10–$37.30$12.65--
$430.00Aug 21$0.10$9.00$4.55$6.70 07/08$4.20–$13.85$4.55--
$430.00Dec 18$8.30$18.00$13.15$34.37 06/11$11.60–$25.35$13.15--
$420.00Aug 21$0.10$10.00$5.05$5.72 07/09$3.68–$11.75$5.05--
$410.00Aug 21$0.05$8.30$4.18$4.30 07/08$3.43–$9.00$4.18--
$400.00Sep 18$0.40$8.50$4.45$13.60 06/05$3.73–$8.70$4.45--
$380.00Dec 18$1.70$11.00$6.35$11.00 06/29$5.35–$12.75$6.35--
$370.00Aug 21$0.00$10.00$5.00$1.90 07/09$2.40–$5.00$1.90--
$360.00Sep 18$0.00$7.80$3.90$10.51 06/12$2.40–$5.45$3.90--
$350.00Sep 18$0.00$4.80$2.40$7.00 06/12$2.40–$3.75$2.40--
$280.00Sep 18$0.00$9.30$4.65$0.60 07/14$2.40–$4.65$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio 1.00
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 136
Total Puts 27
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All