Tour v388
CHE
CHEMED CORP NEW
$503.52 -0.12%
$493.44 (-2.00%)🌙
as of 07/22 06:54 PM
(7/21 18:20) ◀
|
Wednesday, July 22, 2026 (6:54pm)
January 2026
|
▶ (7/23 18:20)
◀ 7/22 18:54 ▶

Option Volume

Detail
ℹ
Current (07/22) --
Calls: -- (--)
Puts: -- (--)
Prior (07/21) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 188
Calls: 153 (81%)
Puts: 35 (19%)
Prior 7-Day Average 31
Calls: 21 (81%)
Puts: 5 (19%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/22) --
Calls: -- (--)
Puts: -- (--)
Prior (07/21) $1.1K
Calls: $1.1K (46%)
Puts: $1.3K (54%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $387.0K
Calls: $369.6K (96%)
Puts: $17.4K (4%)
Prior 7-Day Average $64.5K
Calls: $52.8K (96%)
Puts: $2.5K (4%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.00
Prior (07/21) --
Current vs Prior +0.00%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -12.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/22) --
Calls: -- (--)
Puts: -- (--)
Prior (07/21) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 114
Calls: 106 (93%)
Puts: 8 (7%)
Prior 7-Day Average 22
Calls: 21 (72%)
Puts: 8 (28%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.56% | 11.18%
Prior 9.75% | 11.20%
Current vs Prior -1.92% | -0.15%
Prior 7-Day Avg 5.97% | 10.61%
Current vs 7-Day Avg +60.30% | +5.38%
Prior 7-Day Eod 9.75% | 11.20%
Current vs 7-Day Eod -1.92% | -0.15%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.16% | 25.62%
Calls: 32.23% | 21.01%
Puts: 32.10% | 30.24%
Prior 32.16% | 25.62%
Calls: 32.23% | 21.01%
Puts: 32.10% | 30.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.16% | 25.62%
Calls: 32.23% | 21.01%
Puts: 32.10% | 30.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 87 vol/day, 38 traded recently)

CHE averages only 87 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$500.00Aug 21$21.10$28.10$24.60$30.00 07/17$6.45–$30.50$24.60--
$500.00Sep 18$25.70$32.90$29.30$25.00 07/13$8.50–$34.50$25.70--
$510.00Sep 18$20.50$28.00$24.25$22.85 07/16$7.25–$28.20$22.85--
$510.00Dec 18$35.90$45.00$40.45$41.80 07/17$17.50–$45.25$40.45--
$490.00Aug 21$27.10$33.90$30.50$20.98 07/07$8.80–$37.20$27.10--
$490.00Dec 18$46.80$54.80$50.80$22.80 06/09$23.70–$57.45$46.80--
$520.00Aug 21$11.20$19.00$15.10$8.00 07/01$4.48–$18.15$11.20--
$520.00Sep 18$15.90$22.90$19.40$16.00 07/13$5.75–$23.00$16.00--
$520.00Dec 18$31.10$39.20$35.15$14.48 06/23$14.85–$40.15$31.10--
$480.00Aug 21$34.30$41.00$37.65$23.25 07/01$11.15–$45.05$34.30--
$480.00Sep 18$38.40$46.00$42.20$37.69 07/16$14.35–$48.00$38.40--
$530.00Aug 21$8.60$14.80$11.70$12.50 07/17$3.80–$13.90$11.70--
$470.00Aug 21$41.40$49.00$45.20$41.03 07/16$15.25–$52.80$41.40--
$470.00Sep 18$45.50$53.00$49.25$37.00 07/01$18.25–$55.75$45.50--
$540.00Sep 18$8.30$16.00$12.15$14.30 07/17$3.88–$14.35$12.15--
$540.00Dec 18$22.90$30.70$26.80$20.00 07/14$10.35–$30.65$22.90--
$460.00Sep 18$53.30$60.20$56.75$12.58 06/12$22.55–$64.00$53.30--
$550.00Aug 21$1.70$10.70$6.20$1.40 06/25$2.40–$7.65$1.70--
$450.00Sep 18$61.40$68.40$64.90$49.00 07/01$29.40–$72.65$61.40--
$440.00Aug 21$68.00$73.80$70.90$69.65 07/16$29.50–$78.45$69.65--
$430.00Aug 21$76.60$83.00$79.80$78.48 07/16$35.90–$87.85$78.48--
$410.00Sep 18$96.30$103.70$100.00$79.00 07/01$53.45–$108.95$96.30--
$400.00Sep 18$105.10$113.10$109.10$57.58 05/22$60.50–$118.45$105.10--
$660.00Dec 18$0.10$9.10$4.60$2.45 07/07$3.48–$4.60$2.45--
$700.00Sep 18$0.00$6.90$3.45$0.20 05/26$2.40–$3.55$0.20--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$500.00Sep 18$18.10$25.00$21.55$23.34 07/16$18.65–$58.60$21.55--
$490.00Aug 21$10.00$18.60$14.30$22.60 07/14$13.35–$48.90$14.30--
$480.00Aug 21$7.40$15.70$11.55$21.19 07/07$11.10–$42.00$11.55--
$430.00Aug 21$0.70$8.80$4.75$6.70 07/08$4.20–$16.10$4.75--
$430.00Dec 18$8.00$17.00$12.50$34.37 06/11$11.60–$27.80$12.50--
$420.00Aug 21$0.05$8.60$4.33$5.72 07/09$3.68–$12.85$4.33--
$410.00Aug 21$0.05$8.20$4.13$4.30 07/08$3.43–$10.60$4.13--
$400.00Sep 18$0.25$8.40$4.33$13.60 06/05$3.73–$10.00$4.33--
$380.00Dec 18$1.50$11.00$6.25$11.00 06/29$5.35–$13.15$6.25--
$370.00Aug 21$0.00$4.80$2.40$1.90 07/09$2.40–$4.63$1.90--
$360.00Sep 18$0.00$7.80$3.90$10.51 06/12$2.40–$5.45$3.90--
$350.00Sep 18$0.00$7.00$3.50$7.00 06/12$2.40–$4.35$3.50--
$280.00Sep 18$0.00$7.10$3.55$0.60 07/14$2.40–$3.78$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 153
Total Puts 35
Average Put/Call Ratio 1.15
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All