Tour v381
CHE
CHEMED CORP NEW
$504.10 -1.86%
(7/20 18:19) ◀
|
Tuesday, July 21, 2026 (6:20pm)
January 2026
|
▶ (7/22 18:54)
◀ 7/21 18:20 ▶

Option Volume

Detail
ℹ
Current (07/21) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/20) 8
Calls: 8 (100%)
Puts: -- (0%)
Current vs Prior -87.50%
Calls: -87.50% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 193
Calls: 157 (81%)
Puts: 36 (19%)
Prior 7-Day Average 32
Calls: 22 (81%)
Puts: 5 (19%)
Current vs Prior 7-Day Avg -96.89%
Calls: -95.54%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $1.1K
Calls: $1.1K (100%)
Puts: -- (0%)
Prior (07/20) $37.8K
Calls: $37.8K (90%)
Puts: $4.2K (10%)
Current vs Prior -97.10%
Calls: -97.10%
Puts: -100.00%
Prior 7-Day Total $391.5K
Calls: $374.1K (96%)
Puts: $17.4K (4%)
Prior 7-Day Average $65.3K
Calls: $53.4K (96%)
Puts: $2.5K (4%)
Current vs Prior 7-Day Avg -98.32%
Calls: -97.95%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) --
Prior (07/20) --
Current vs Prior +0.00%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) --
Calls: -- (--)
Puts: -- (--)
Prior (07/20) 6
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 117
Calls: 108 (92%)
Puts: 9 (8%)
Prior 7-Day Average 19
Calls: 18 (82%)
Puts: 4 (18%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.75% | 11.20%
Prior 9.34% | 10.81%
Current vs Prior +4.34% | +3.55%
Prior 7-Day Avg 5.11% | 10.52%
Current vs 7-Day Avg +90.89% | +6.47%
Prior 7-Day Eod 9.34% | 10.81%
Current vs 7-Day Eod +4.34% | +3.55%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.16% | 25.62%
Calls: 32.23% | 21.01%
Puts: 32.10% | 30.24%
Prior 32.16% | 25.62%
Calls: 32.23% | 21.01%
Puts: 32.10% | 30.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.16% | 25.62%
Calls: 32.23% | 21.01%
Puts: 32.10% | 30.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.1K) vs puts (--). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 88% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Aug 216.9015.00$10.9574.0%10.33--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.37%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$530.00Aug 21$6.900.335.1%1.37%6.51%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 87 vol/day, 38 traded recently)

CHE averages only 87 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$500.00Aug 21$21.50$28.00$24.75$30.00 07/17$6.35–$30.50$24.75--
$500.00Sep 18$24.90$32.70$28.80$25.00 07/13$8.15–$34.50$25.00--
$510.00Sep 18$20.10$27.20$23.65$22.85 07/16$6.23–$28.20$22.85--
$510.00Dec 18$35.20$43.40$39.30$41.80 07/17$16.00–$45.25$39.30--
$490.00Aug 21$27.30$34.00$30.65$20.98 07/07$7.70–$37.20$27.30--
$490.00Dec 18$46.00$54.80$50.40$22.80 06/09$22.10–$57.45$46.00--
$520.00Aug 21$10.50$17.80$14.15$8.00 07/01$4.08–$18.15$10.50--
$520.00Sep 18$15.60$22.80$19.20$16.00 07/13$5.60–$23.00$16.00--
$520.00Dec 18$30.00$38.50$34.25$14.48 06/23$13.65–$40.15$30.00--
$480.00Aug 21$33.90$40.00$36.95$23.25 07/01$9.85–$45.05$33.90--
$480.00Sep 18$36.90$44.60$40.75$37.69 07/16$12.70–$48.00$37.69--
$530.00Aug 21$6.90$15.00$10.95$12.50 07/17$3.33–$13.90$10.95--
$470.00Aug 21$42.60$48.00$45.30$41.03 07/16$13.55–$52.80$42.60--
$470.00Sep 18$44.10$51.60$47.85$37.00 07/01$16.35–$55.75$44.10--
$540.00Sep 18$7.60$15.20$11.40$14.30 07/17$3.88–$14.35$11.40--
$540.00Dec 18$22.00$30.50$26.25$20.00 07/14$9.75–$30.65$22.00--
$460.00Sep 18$53.00$58.90$55.95$12.58 06/12$20.55–$64.00$53.00--
$550.00Aug 21$1.70$10.00$5.85$1.40 06/25$2.40–$7.65$1.70--
$450.00Sep 18$60.00$67.30$63.65$49.00 07/01$25.15–$72.65$60.00--
$440.00Aug 21$66.00$73.00$69.50$69.65 07/16$27.60–$78.45$69.50--
$430.00Aug 21$75.10$82.00$78.55$78.48 07/16$33.90–$87.85$78.48--
$410.00Sep 18$96.30$103.20$99.75$79.00 07/01$50.10–$108.95$96.30--
$400.00Sep 18$105.20$113.00$109.10$57.58 05/22$58.00–$118.45$105.20--
$660.00Dec 18$0.05$8.60$4.33$2.45 07/07$3.48–$4.38$2.45--
$700.00Sep 18$0.00$6.90$3.45$0.20 05/26$2.40–$3.55$0.20--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$500.00Sep 18$19.10$27.00$23.05$23.34 07/16$18.65–$61.30$23.05--
$490.00Aug 21$12.20$20.00$16.10$22.60 07/14$13.35–$51.85$16.10--
$480.00Aug 21$8.80$16.00$12.40$21.19 07/07$11.10–$44.35$12.40--
$430.00Aug 21$1.35$8.90$5.13$6.70 07/08$4.20–$17.35$5.13--
$430.00Dec 18$8.50$17.90$13.20$34.37 06/11$11.60–$29.35$13.20--
$420.00Aug 21$0.05$8.90$4.48$5.72 07/09$3.68–$14.10$4.48--
$410.00Aug 21$0.05$10.00$5.03$4.30 07/08$3.43–$11.40$4.30--
$400.00Sep 18$0.25$8.90$4.58$13.60 06/05$3.73–$10.70$4.58--
$380.00Dec 18$1.80$11.00$6.40$11.00 06/29$5.35–$14.10$6.40--
$370.00Aug 21$0.00$5.20$2.60$1.90 07/09$2.40–$4.88$1.90--
$360.00Sep 18$0.00$5.20$2.60$10.51 06/12$2.40–$5.45$2.60--
$350.00Sep 18$0.00$6.00$3.00$7.00 06/12$2.40–$4.35$3.00--
$280.00Sep 18$0.00$7.00$3.50$0.60 07/14$2.40–$3.78$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 8
Total Puts --
Put/Call Ratio --
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 157
Total Puts 36
Average Put/Call Ratio 0.99
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All