Tour v366
CHE
CHEMED CORP NEW
$513.68 +0.72%
(7/17 18:20) ◀
|
Monday, July 20, 2026 (6:19pm)
January 2026
|
▶ (7/21 18:20)
◀ 7/20 18:19 ▶

Option Volume

Detail
ℹ
Current (07/20) 8
Calls: 8 (100%)
Puts: -- (0%)
Prior (07/17) 100
Calls: 95 (95%)
Puts: 5 (5%)
Current vs Prior -92.00%
Calls: -91.58% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 201
Calls: 163 (81%)
Puts: 38 (19%)
Prior 7-Day Average 33
Calls: 23 (81%)
Puts: 5 (19%)
Current vs Prior 7-Day Avg -76.12%
Calls: -65.64%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $37.8K
Calls: $37.8K (100%)
Puts: -- (0%)
Prior (07/17) $218.6K
Calls: $217.3K (99%)
Puts: $1.3K (1%)
Current vs Prior -82.71%
Calls: -82.61%
Puts: -100.00%
Prior 7-Day Total $381.4K
Calls: $363.1K (95%)
Puts: $18.3K (5%)
Prior 7-Day Average $63.6K
Calls: $51.9K (95%)
Puts: $2.6K (5%)
Current vs Prior 7-Day Avg -40.56%
Calls: -27.17%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) --
Prior (07/17) 0.05
Current vs Prior -100.00%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 6
Calls: 6 (100%)
Puts: -- (0%)
Prior (07/17) 20
Calls: 20 (100%)
Puts: -- (0%)
Current vs Prior -70.00%
Prior 7-Day Total 111
Calls: 102 (92%)
Puts: 9 (8%)
Prior 7-Day Average 22
Calls: 20 (83%)
Puts: 4 (17%)
Current vs Prior 7-Day Avg -72.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.34% | 10.81%
Prior 9.84% | 11.49%
Current vs Prior -5.06% | -5.88%
Prior 7-Day Avg 4.38% | 10.47%
Current vs 7-Day Avg +113.27% | +3.26%
Prior 7-Day Eod 9.84% | 11.49%
Current vs 7-Day Eod -5.06% | -5.88%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.16% | 25.62%
Calls: 32.23% | 21.01%
Puts: 32.10% | 30.24%
Prior 32.16% | 25.62%
Calls: 32.23% | 21.01%
Puts: 32.10% | 30.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.16% | 25.62%
Calls: 32.23% | 21.01%
Puts: 32.10% | 30.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($37.8K) vs puts (--). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 92% vs prior. Declining open interest (down 70%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.73, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 2141.6048.50$45.0515.3%20.733
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 2141.6048.50$45.0515.3%20.733
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 87 vol/day, 38 traded recently)

CHE averages only 87 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $460.00 09-18 call last traded $12.58 on 06/12 (now $60.00/$68.00) — try a limit near $60.00. Also watch the $480.00 08-21 call last traded $23.25 on 07/01 (now $41.60/$48.50) — try a limit near $41.60.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$510.00Sep 18$24.00$32.40$28.20$22.85 07/16$5.60–$28.20$24.00--
$510.00Dec 18$41.00$49.50$45.25$41.80 07/17$13.85–$45.25$41.80--
$520.00Aug 21$14.00$22.30$18.15$8.00 07/01$3.90–$18.15$14.00--
$520.00Sep 18$19.00$27.00$23.00$16.00 07/13$5.30–$23.00$19.00--
$520.00Dec 18$36.00$44.30$40.15$14.48 06/23$11.15–$40.15$36.00--
$500.00Aug 21$26.00$35.00$30.50$30.00 07/17$4.82–$30.50$30.00--
$500.00Sep 18$30.90$38.10$34.50$25.00 07/13$6.32–$34.50$30.90--
$530.00Aug 21$10.00$17.60$13.80$12.50 07/17$3.33–$13.90$12.50--
$490.00Aug 21$33.20$41.20$37.20$20.98 07/07$6.00–$37.20$33.20--
$490.00Dec 18$53.00$61.90$57.45$22.80 06/09$18.75–$57.45$53.00--
$540.00Sep 18$10.80$17.90$14.35$14.30 07/17$3.50–$14.35$14.30--
$540.00Dec 18$26.00$35.30$30.65$20.00 07/14$7.90–$30.65$26.00--
$480.00Aug 21$41.60$48.50$45.05$23.25 07/01$7.90–$45.05$41.603
$480.00Sep 18$44.00$52.00$48.00$37.69 07/16$11.10–$48.00$44.00--
$550.00Aug 21$4.00$11.20$7.60$1.40 06/25$2.40–$7.65$4.00--
$470.00Aug 21$49.30$56.30$52.80$41.03 07/16$10.70–$52.80$49.30--
$470.00Sep 18$52.80$58.70$55.75$37.00 07/01$13.15–$55.75$52.80--
$460.00Sep 18$60.00$68.00$64.00$12.58 06/12$17.40–$64.00$60.002
$450.00Sep 18$69.10$76.20$72.65$49.00 07/01$21.35–$72.65$69.10--
$440.00Aug 21$74.00$82.90$78.45$69.65 07/16$22.85–$78.45$74.00--
$430.00Aug 21$83.70$92.00$87.85$78.48 07/16$28.45–$87.85$83.70--
$430.00Sep 18$86.00$94.50$90.25--$90.25–$90.25—$86.001
$410.00Sep 18$105.10$112.80$108.95$79.00 07/01$44.85–$108.95$105.10--
$400.00Sep 18$114.60$122.30$118.45$57.58 05/22$51.35–$118.45$114.60--
$660.00Dec 18$0.05$8.60$4.33$2.45 07/07$3.48–$4.38$2.45--
$700.00Sep 18$0.00$7.10$3.55$0.20 05/26$0.85–$3.55$0.20--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$500.00Sep 18$14.70$22.60$18.65$23.34 07/16$18.65–$67.40$18.65--
$490.00Aug 21$9.70$17.00$13.35$22.60 07/14$13.35–$57.85$13.35--
$480.00Aug 21$7.70$14.50$11.10$21.19 07/07$11.10–$50.00$11.10--
$430.00Aug 21$0.05$8.50$4.28$6.70 07/08$4.20–$20.25$4.28--
$430.00Dec 18$7.00$16.20$11.60$34.37 06/11$11.60–$32.45$11.60--
$420.00Aug 21$0.05$8.20$4.13$5.72 07/09$3.68–$16.65$4.13--
$410.00Aug 21$0.05$7.90$3.98$4.30 07/08$3.43–$13.90$3.98--
$400.00Sep 18$0.25$8.60$4.43$13.60 06/05$3.73–$13.15$4.43--
$380.00Dec 18$0.70$10.00$5.35$11.00 06/29$5.35–$16.20$5.35--
$370.00Aug 21$0.00$7.50$3.75$1.90 07/09$2.40–$6.05$1.90--
$360.00Sep 18$0.00$7.80$3.90$10.51 06/12$2.40–$5.45$3.90--
$350.00Sep 18$0.00$6.20$3.10$7.00 06/12$2.40–$4.35$3.10--
$280.00Sep 18$0.00$7.30$3.65$0.60 07/14$2.40–$3.78$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts --
Put/Call Ratio --
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 95
Total Puts 5
Put/Call Ratio 0.05
Net Difference 90

Prior 7-Day Put/Call Summary

Total Calls 163
Total Puts 38
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All