Tour v456
CHDN
CHURCHILL DOWNS INC
$88.97 -0.28%
(7/28 18:01) ◀
|
Wednesday, July 29, 2026 (2:20pm)
January 2026
|
▶ (7/29 18:01)
◀ 7/29 14:20 ▶

Option Volume

Detail
ℹ
Current (07/29 2:20pm) 1,712
Calls: 1,630 (95%)
Puts: 82 (5%)
Prior (07/28) 172
Calls: 155 (90%)
Puts: 17 (10%)
Current vs Prior +895.35%
Calls: +951.61% (Calls)
Puts: +382.35% (Puts)
Prior 7-Day Total 2,387
Calls: 2,211 (93%)
Puts: 176 (7%)
Prior 7-Day Average 477
Calls: 315 (93%)
Puts: 25 (7%)
Current vs Prior 7-Day Avg +258.61%
Calls: +416.06%
Puts: +226.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:20pm) $477.0K
Calls: $464.4K (97%)
Puts: $12.6K (3%)
Prior (07/28) $60.0K
Calls: $53.1K (88%)
Puts: $7.0K (12%)
Current vs Prior +694.41%
Calls: +775.18%
Puts: +80.30%
Prior 7-Day Total $492.0K
Calls: $437.4K (89%)
Puts: $54.5K (11%)
Prior 7-Day Average $98.4K
Calls: $62.5K (89%)
Puts: $7.8K (11%)
Current vs Prior 7-Day Avg +384.82%
Calls: +643.24%
Puts: +61.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:20pm) 0.05
Prior (07/28) 0.11
Current vs Prior -54.13%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -95.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 2:20pm) 38,988
Calls: 6,944 (18%)
Puts: 32,044 (82%)
Prior (07/28) 38,880
Calls: 6,835 (18%)
Puts: 32,045 (82%)
Current vs Prior +0.28%
Prior 7-Day Total 110,051
Calls: 37,380 (34%)
Puts: 72,671 (66%)
Prior 7-Day Average 22,010
Calls: 7,476 (34%)
Puts: 14,534 (66%)
Current vs Prior 7-Day Avg +77.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.83% | 12.42%
Prior 9.39% | 11.97%
Current vs Prior +4.78% | +3.74%
Prior 7-Day Avg 10.66% | 13.18%
Current vs 7-Day Avg -7.73% | -5.74%
Prior 7-Day Eod 9.39% | 11.97%
Current vs 7-Day Eod +4.78% | +3.74%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.73% | 19.14%
Calls: 22.78% | 22.64%
Puts: 16.67% | 15.65%
Prior 28.70% | 33.07%
Calls: 40.00% | 18.52%
Puts: 17.39% | 47.62%
Current vs Prior -31.25% | -42.12%
Prior 7-Day Avg 33.46% | 37.70%
Calls: 37.33% | 32.38%
Puts: 29.59% | 43.02%
Current vs 7-Day Avg -41.03% | -49.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($464.4K) vs puts ($12.6K). Massive premium surge with dollar volume up 694% vs prior. Dollar volume significantly above 7-day average (385% higher). Unusually high activity with volume up 895% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.67)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 216.407.10$6.7510.4%--0.67958
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 214.405.20$4.8016.7%40.51297

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 1.7K, top 927)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 213.504.40$3.9522.8%9270.492.2K
$110.00Aug 210.252.45$1.35163.0%4500.167
$100.00Aug 210.951.55$1.2548.0%2500.201.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.051.45$1.2532.0%750.19172
$90.00Aug 214.405.20$4.8016.7%40.51297
$75.00Aug 210.452.35$1.40135.7%10.1521

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 28.41, avg 6.57)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.92$4.08$0.924.43$95.92
$90.00$95.00Aug 21$1.78$3.22$1.781.81$91.78
$85.00$90.00Aug 21$2.80$2.20$2.800.79$87.80
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$0.17$4.83$0.1728.41$74.83
$85.00$80.00Aug 21$1.35$3.65$1.352.70$83.65
$90.00$85.00Aug 21$2.20$2.80$2.201.27$87.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.27, avg 0.54)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Aug 21$2.80$2.80$2.201.27$87.80
$90.00$95.00Aug 21$1.78$1.78$3.220.55$91.78
$95.00$100.00Aug 21$0.92$0.92$4.080.23$95.92
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Aug 21$2.20$2.20$2.800.79$87.80
$85.00$80.00Aug 21$1.35$1.35$3.650.37$83.65
$75.00$70.00Aug 21$0.17$0.17$4.830.04$74.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.83% of stock, avg 10.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$3.95$4.80$8.75$81.25$98.759.83%
$85.00Aug 21$6.75$2.60$9.35$75.65$94.3510.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 2.79% of stock, avg 4.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$70.00Aug 21$1.25$1.23$2.48$67.52$102.48
$100.00$80.00Aug 21$1.25$1.25$2.50$77.50$102.50
$110.00$70.00Aug 21$1.35$1.23$2.58$67.42$112.58
$110.00$80.00Aug 21$1.35$1.25$2.60$77.40$112.60
$100.00$75.00Aug 21$1.25$1.40$2.65$72.35$102.65
$110.00$75.00Aug 21$1.35$1.40$2.75$72.25$112.75
$95.00$70.00Aug 21$2.17$1.23$3.40$66.60$98.40
$95.00$80.00Aug 21$2.17$1.25$3.42$76.58$98.42
$95.00$75.00Aug 21$2.17$1.40$3.57$71.43$98.57
$100.00$85.00Aug 21$1.25$2.60$3.85$81.15$103.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.67, avg credit $2.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8590/95Aug 21$3.13$1.871.67$81.87$93.13
85/9095/100Aug 21$3.12$1.881.66$86.88$98.12
70/7585/90Aug 21$2.97$2.031.46$72.03$87.97
80/8595/100Aug 21$2.27$2.730.83$82.73$97.27
70/7590/95Aug 21$1.95$3.050.64$73.05$91.95
70/7595/100Aug 21$1.09$3.910.28$73.91$96.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.88, cheapest $0.85)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.86$4.144.81
$85.00$90.00$95.00Aug 21$1.02$3.983.90
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.85$4.154.88
$75.00$80.00$85.00Aug 21$1.50$3.502.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.45, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Aug 21-$1.45$8.55
$95.00$100.001:2Aug 21-$0.33$4.67
$90.00$95.001:2Aug 21-$0.39$4.61
$85.00$90.001:2Aug 21-$1.15$3.85
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 21-$0.40$4.60
$75.00$70.001:2Aug 21-$1.06$3.94
$80.00$75.001:2Aug 21-$1.55$3.45
$85.00$80.001:2Aug 21$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.93%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$3.500.491.2%3.93%5.09%9272.2K
$95.00Aug 21$1.800.326.8%2.02%8.80%--395
$100.00Aug 21$0.950.2012.4%1.07%13.47%2501.2K
$110.00Aug 21$0.250.1623.6%0.28%23.92%4507

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,630
Total Puts 82
Put/Call Ratio 0.05
Net Difference 1,548

Prior's Put/Call Breakdown

Total Calls 155
Total Puts 17
Put/Call Ratio 0.11
Net Difference 138

Prior 7-Day Put/Call Summary

Total Calls 2,211
Total Puts 176
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All