Tour v456
CHDN
CHURCHILL DOWNS INC
$88.53 -0.77%
$92.55 (+4.54%)🌙
as of 07/29 06:01 PM
(7/29 14:20) ◀
|
Wednesday, July 29, 2026 (6:01pm)
January 2026
|
▶
◀ 7/29 18:01

Option Volume

Detail
ℹ
Current (07/29) 2,426
Calls: 1,663 (69%)
Puts: 763 (31%)
Prior (07/28) 181
Calls: 161 (89%)
Puts: 20 (11%)
Current vs Prior +1240.33%
Calls: +932.92% (Calls)
Puts: +3715.00% (Puts)
Prior 7-Day Total 2,889
Calls: 2,697 (93%)
Puts: 192 (7%)
Prior 7-Day Average 412
Calls: 385 (93%)
Puts: 27 (7%)
Current vs Prior 7-Day Avg +487.82%
Calls: +331.63%
Puts: +2681.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $587.1K
Calls: $447.4K (76%)
Puts: $139.7K (24%)
Prior (07/28) $73.5K
Calls: $65.9K (90%)
Puts: $7.6K (10%)
Current vs Prior +698.42%
Calls: +578.89%
Puts: +1731.03%
Prior 7-Day Total $772.8K
Calls: $638.4K (83%)
Puts: $134.5K (17%)
Prior 7-Day Average $110.4K
Calls: $91.2K (83%)
Puts: $19.2K (17%)
Current vs Prior 7-Day Avg +431.74%
Calls: +390.59%
Puts: +627.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.46
Prior (07/28) 0.12
Current vs Prior +269.34%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +81.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 38,988
Calls: 6,944 (18%)
Puts: 32,044 (82%)
Prior (07/28) 38,880
Calls: 6,835 (18%)
Puts: 32,045 (82%)
Current vs Prior +0.28%
Prior 7-Day Total 53,563
Calls: 21,099 (39%)
Puts: 32,464 (61%)
Prior 7-Day Average 7,651
Calls: 3,014 (27%)
Puts: 8,116 (73%)
Current vs Prior 7-Day Avg +409.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.88% | 12.03%
Prior 10.48% | 12.22%
Current vs Prior -5.69% | -1.53%
Prior 7-Day Avg 10.16% | 12.76%
Current vs 7-Day Avg -2.70% | -5.72%
Prior 7-Day Eod 10.48% | 12.22%
Current vs 7-Day Eod -5.69% | -1.53%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.73% | 19.14%
Calls: 22.78% | 22.64%
Puts: 16.67% | 15.65%
Prior 20.34% | 18.44%
Calls: 25.64% | 20.95%
Puts: 15.05% | 15.93%
Current vs Prior -3.00% | +3.80%
Prior 7-Day Avg 27.51% | 30.98%
Calls: 37.95% | 18.87%
Puts: 17.06% | 43.09%
Current vs 7-Day Avg -28.27% | -38.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($447.4K) vs puts ($139.7K). Massive premium surge with dollar volume up 698% vs prior. Dollar volume significantly above 7-day average (432% higher). Unusually high activity with volume up 1240% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.108.10$6.1065.6%--0.65958
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 214.605.50$5.0517.8%1050.53297

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 2.4K, top 933)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 213.104.30$3.7032.4%9330.472.2K
$110.00Aug 210.152.45$1.30176.9%4600.167
$100.00Aug 210.901.40$1.1543.5%2500.191.2K
$95.00Aug 210.803.80$2.30130.4%20.32395
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.101.45$1.2727.6%6400.19172
$90.00Aug 214.605.50$5.0517.8%1050.53297
$75.00Aug 210.400.80$0.6066.7%100.1021
$85.00Aug 211.154.00$2.58110.5%20.3564

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 6.46, avg 2.88)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$1.15$3.85$1.153.35$96.15
$90.00$95.00Aug 21$1.40$3.60$1.402.57$91.40
$85.00$90.00Aug 21$2.40$2.60$2.401.08$87.40
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.67$4.33$0.676.46$79.33
$85.00$80.00Aug 21$1.31$3.69$1.312.82$83.69
$90.00$85.00Aug 21$2.47$2.53$2.471.02$87.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.98, avg 0.52)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Aug 21$2.40$2.40$2.600.92$87.40
$90.00$95.00Aug 21$1.40$1.40$3.600.39$91.40
$95.00$100.00Aug 21$1.15$1.15$3.850.30$96.15
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Aug 21$2.47$2.47$2.530.98$87.53
$85.00$80.00Aug 21$1.31$1.31$3.690.36$83.69
$80.00$75.00Aug 21$0.67$0.67$4.330.15$79.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.80% of stock, avg 9.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$6.10$2.58$8.68$76.32$93.689.80%
$90.00Aug 21$3.70$5.05$8.75$81.25$98.759.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.98% of stock, avg 3.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$75.00Aug 21$1.15$0.60$1.75$73.25$101.75
$110.00$75.00Aug 21$1.30$0.60$1.90$73.10$111.90
$100.00$70.00Aug 21$1.15$1.23$2.38$67.62$102.38
$100.00$80.00Aug 21$1.15$1.27$2.42$77.58$102.42
$110.00$70.00Aug 21$1.30$1.23$2.53$67.47$112.53
$110.00$80.00Aug 21$1.30$1.27$2.57$77.43$112.57
$95.00$75.00Aug 21$2.30$0.60$2.90$72.10$97.90
$95.00$70.00Aug 21$2.30$1.23$3.53$66.47$98.53
$95.00$80.00Aug 21$2.30$1.27$3.57$76.43$98.57
$100.00$85.00Aug 21$1.15$2.58$3.73$81.27$103.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.62, avg credit $2.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/9095/100Aug 21$3.62$1.382.62$86.38$98.62
75/8085/90Aug 21$3.07$1.931.59$76.93$88.07
80/8590/95Aug 21$2.71$2.291.18$82.29$92.71
80/8595/100Aug 21$2.46$2.540.97$82.54$97.46
75/8090/95Aug 21$2.07$2.930.71$77.93$92.07
75/8095/100Aug 21$1.82$3.180.57$78.18$96.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 19.00, cheapest $0.25)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.25$4.7519.00
$85.00$90.00$95.00Aug 21$1.00$4.004.00
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.64$4.366.81
$80.00$85.00$90.00Aug 21$1.16$3.843.31
$70.00$75.00$80.00Aug 21$1.30$3.702.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.45, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Aug 21-$1.45$8.55
$95.00$100.001:2Aug 21$0.00$5.00
$90.00$95.001:2Aug 21-$0.90$4.10
$85.00$90.001:2Aug 21-$1.30$3.70
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 21-$0.11$4.89
$75.00$70.001:2Aug 21-$1.86$3.14
$85.00$80.001:2Aug 21$0.04$4.96
$80.00$75.001:2Aug 21$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.50%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$3.100.471.7%3.50%5.16%9332.2K
$100.00Aug 21$0.900.1913.0%1.02%13.97%2501.2K
$95.00Aug 21$0.800.327.3%0.90%8.21%2395
$110.00Aug 21$0.150.1624.2%0.17%24.42%4607

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,663
Total Puts 763
Put/Call Ratio 0.46
Net Difference 900

Prior's Put/Call Breakdown

Total Calls 161
Total Puts 20
Put/Call Ratio 0.12
Net Difference 141

Prior 7-Day Put/Call Summary

Total Calls 2,697
Total Puts 192
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All