Tour v452
CHDN
CHURCHILL DOWNS INC
$89.22 +1.19%
(7/28 14:14) ◀
|
Tuesday, July 28, 2026 (6:01pm)
January 2026
|
▶ (7/29 14:20)
◀ 7/28 18:01 ▶

Option Volume

Detail
ℹ
Current (07/28) 181
Calls: 161 (89%)
Puts: 20 (11%)
Prior (07/27) 415
Calls: 412 (99%)
Puts: 3 (1%)
Current vs Prior -56.39%
Calls: -60.92% (Calls)
Puts: +566.67% (Puts)
Prior 7-Day Total 3,119
Calls: 2,915 (93%)
Puts: 204 (7%)
Prior 7-Day Average 445
Calls: 416 (93%)
Puts: 29 (7%)
Current vs Prior 7-Day Avg -59.38%
Calls: -61.34%
Puts: -31.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $73.5K
Calls: $65.9K (90%)
Puts: $7.6K (10%)
Prior (07/27) $96.2K
Calls: $94.2K (98%)
Puts: $2.0K (2%)
Current vs Prior -23.55%
Calls: -30.05%
Puts: +288.19%
Prior 7-Day Total $861.9K
Calls: $725.1K (84%)
Puts: $136.8K (16%)
Prior 7-Day Average $123.1K
Calls: $103.6K (84%)
Puts: $19.5K (16%)
Current vs Prior 7-Day Avg -40.28%
Calls: -36.38%
Puts: -60.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.12
Prior (07/27) 0.01
Current vs Prior +1606.00%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -49.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 38,880
Calls: 6,835 (18%)
Puts: 32,045 (82%)
Prior (07/27) 4,637
Calls: 4,637 (100%)
Puts: -- (0%)
Current vs Prior +738.47%
Prior 7-Day Total 45,898
Calls: 14,830 (32%)
Puts: 31,068 (68%)
Prior 7-Day Average 6,556
Calls: 2,118 (21%)
Puts: 7,767 (79%)
Current vs Prior 7-Day Avg +492.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.48% | 12.22%
Prior 9.75% | 12.31%
Current vs Prior +7.44% | -0.72%
Prior 7-Day Avg 10.18% | 12.93%
Current vs 7-Day Avg +2.91% | -5.51%
Prior 7-Day Eod 9.75% | 12.31%
Current vs 7-Day Eod +7.44% | -0.72%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.34% | 18.44%
Calls: 25.64% | 20.95%
Puts: 15.05% | 15.93%
Prior 28.70% | 33.07%
Calls: 40.00% | 18.52%
Puts: 17.39% | 47.62%
Current vs Prior -29.13% | -44.24%
Prior 7-Day Avg 28.70% | 33.07%
Calls: 40.00% | 18.52%
Puts: 17.39% | 47.62%
Current vs 7-Day Avg -29.13% | -44.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($65.9K) vs puts ($7.6K). Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (161 calls vs 20 puts). P/C ratio rising 1606% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.85)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 218.7012.70$10.7037.4%10.854
$85.00Aug 215.009.20$7.1059.2%50.69958
$90.00Aug 213.206.10$4.6562.4%1060.522.0K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 175, top 106)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 213.206.10$4.6562.4%1060.522.0K
$95.00Aug 210.953.70$2.33118.0%470.34394
$85.00Aug 215.009.20$7.1059.2%50.69958
$80.00Aug 218.7012.70$10.7037.4%10.854
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.854.10$2.47131.6%160.3266

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 26.78, avg 6.04)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$1.08$3.92$1.083.63$96.08
$90.00$95.00Aug 21$2.32$2.68$2.321.16$92.32
$85.00$90.00Aug 21$2.45$2.55$2.451.04$87.45
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$0.18$4.82$0.1826.78$74.82
$85.00$80.00Aug 21$1.49$3.51$1.492.36$83.51
$90.00$85.00Aug 21$2.23$2.77$2.231.24$87.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.57, avg 0.85)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$3.60$3.60$1.402.57$83.60
$85.00$90.00Aug 21$2.45$2.45$2.550.96$87.45
$90.00$95.00Aug 21$2.32$2.32$2.680.87$92.32
$95.00$100.00Aug 21$1.08$1.08$3.920.28$96.08
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Aug 21$2.23$2.23$2.770.81$87.77
$85.00$80.00Aug 21$1.49$1.49$3.510.42$83.51
$75.00$70.00Aug 21$0.18$0.18$4.820.04$74.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.48% of stock, avg 11.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$4.65$4.70$9.35$80.65$99.3510.48%
$85.00Aug 21$7.10$2.47$9.57$75.43$94.5710.73%
$80.00Aug 21$10.70$0.98$11.68$68.32$91.6813.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.50% of stock, avg 4.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$80.00Aug 21$1.25$0.98$2.23$77.77$102.23
$100.00$70.00Aug 21$1.25$1.25$2.50$67.50$102.50
$100.00$75.00Aug 21$1.25$1.43$2.68$72.32$102.68
$95.00$80.00Aug 21$2.33$0.98$3.31$76.69$98.31
$95.00$70.00Aug 21$2.33$1.25$3.58$66.42$98.58
$100.00$85.00Aug 21$1.25$2.47$3.72$81.28$103.72
$95.00$75.00Aug 21$2.33$1.43$3.76$71.24$98.76
$95.00$85.00Aug 21$2.33$2.47$4.80$80.20$99.80
$100.00$90.00Aug 21$1.25$4.70$5.95$84.05$105.95
$95.00$90.00Aug 21$2.33$4.70$7.03$82.97$102.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 3.20, avg credit $2.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8590/95Aug 21$3.81$1.193.20$81.19$93.81
70/7580/85Aug 21$3.78$1.223.10$71.22$83.78
85/9095/100Aug 21$3.31$1.691.96$86.69$98.31
70/7585/90Aug 21$2.63$2.371.11$72.37$87.63
80/8595/100Aug 21$2.57$2.431.06$82.43$97.57
70/7590/95Aug 21$2.50$2.501.00$72.50$92.50
70/7595/100Aug 21$1.26$3.740.34$73.74$96.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 37.46, cheapest $0.13)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.13$4.8737.46
$80.00$85.00$90.00Aug 21$1.15$3.853.35
$90.00$95.00$100.00Aug 21$1.24$3.763.03
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.74$4.265.76
$75.00$80.00$85.00Aug 21$1.94$3.061.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.01, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$0.01$4.99
$95.00$100.001:2Aug 21-$0.17$4.83
$85.00$90.001:2Aug 21-$2.20$2.80
$80.00$85.001:2Aug 21-$3.50$1.50
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 21-$0.24$4.76
$75.00$70.001:2Aug 21-$1.07$3.93
$80.00$75.001:2Aug 21-$1.88$3.12
$85.00$80.001:2Aug 21$0.51$4.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.59%, avg 2.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$3.200.520.9%3.59%4.46%1062.0K
$95.00Aug 21$0.950.346.5%1.06%7.54%47394

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 161
Total Puts 20
Put/Call Ratio 0.12
Net Difference 141

Prior's Put/Call Breakdown

Total Calls 412
Total Puts 3
Put/Call Ratio 0.01
Net Difference 409

Prior 7-Day Put/Call Summary

Total Calls 2,915
Total Puts 204
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All