Tour v452
CHDN
CHURCHILL DOWNS INC
$89.18 +1.15%
(7/27 18:20) ◀
|
Tuesday, July 28, 2026 (2:10pm)
January 2026
|
▶ (7/28 18:01)
◀ 7/28 14:14 ▶

Option Volume

Detail
ℹ
Current (07/28 2:10pm) 172
Calls: 155 (90%)
Puts: 17 (10%)
Prior (04/22) 1,743
Calls: 1,685 (97%)
Puts: 58 (3%)
Current vs Prior -90.13%
Calls: -90.80% (Calls)
Puts: -70.69% (Puts)
Prior 7-Day Total 2,215
Calls: 2,056 (93%)
Puts: 159 (7%)
Prior 7-Day Average 553
Calls: 293 (93%)
Puts: 22 (7%)
Current vs Prior 7-Day Avg -68.94%
Calls: -47.23%
Puts: -25.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 2:10pm) $60.0K
Calls: $53.1K (88%)
Puts: $7.0K (12%)
Prior (04/22) $297.4K
Calls: $282.6K (95%)
Puts: $14.8K (5%)
Current vs Prior -79.81%
Calls: -81.22%
Puts: -52.69%
Prior 7-Day Total $431.9K
Calls: $384.4K (89%)
Puts: $47.6K (11%)
Prior 7-Day Average $108.0K
Calls: $54.9K (89%)
Puts: $6.8K (11%)
Current vs Prior 7-Day Avg -44.39%
Calls: -3.35%
Puts: +2.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:10pm) 0.11
Prior (04/22) 0.03
Current vs Prior +218.63%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg -92.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 2:10pm) 38,880
Calls: 6,835 (18%)
Puts: 32,045 (82%)
Prior (04/22) 19,630
Calls: 8,029 (41%)
Puts: 11,601 (59%)
Current vs Prior +98.06%
Prior 7-Day Total 71,171
Calls: 30,545 (43%)
Puts: 40,626 (57%)
Prior 7-Day Average 17,792
Calls: 7,636 (43%)
Puts: 10,156 (57%)
Current vs Prior 7-Day Avg +118.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.59% | 12.22%
Prior 9.57% | 12.86%
Current vs Prior +0.18% | -4.98%
Prior 7-Day Avg 10.93% | 13.41%
Current vs 7-Day Avg -12.26% | -8.89%
Prior 7-Day Eod 9.57% | 12.86%
Current vs 7-Day Eod +0.18% | -4.98%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.34% | 18.44%
Calls: 25.64% | 20.95%
Puts: 15.05% | 15.93%
Prior 35.67% | 40.72%
Calls: 40.00% | 31.43%
Puts: 31.35% | 50.00%
Current vs Prior -42.98% | -54.72%
Prior 7-Day Avg 35.04% | 39.24%
Calls: 36.43% | 37.00%
Puts: 33.66% | 41.48%
Current vs 7-Day Avg -41.96% | -53.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($53.1K) vs puts ($7.0K). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 90% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (155 calls vs 17 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2110.0011.60$10.8014.8%10.814
$85.00Aug 216.407.20$6.8011.8%--0.67958
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 214.305.00$4.6515.1%--0.51297

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 168, top 106)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 213.404.40$3.9025.6%1060.492.0K
$95.00Aug 211.702.45$2.0836.1%460.32394
$80.00Aug 2110.0011.60$10.8014.8%10.814
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 212.102.75$2.4226.9%150.3366

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 12.16, avg 3.90)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.95$4.05$0.954.26$95.95
$90.00$95.00Aug 21$1.82$3.18$1.821.75$91.82
$85.00$90.00Aug 21$2.90$2.10$2.900.72$87.90
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$0.38$4.62$0.3812.16$74.62
$85.00$80.00Aug 21$1.17$3.83$1.173.27$83.83
$90.00$85.00Aug 21$2.23$2.77$2.231.24$87.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 4.00, avg 1.05)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$4.00$4.00$1.004.00$84.00
$85.00$90.00Aug 21$2.90$2.90$2.101.38$87.90
$90.00$95.00Aug 21$1.82$1.82$3.180.57$91.82
$95.00$100.00Aug 21$0.95$0.95$4.050.23$95.95
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Aug 21$2.23$2.23$2.770.81$87.77
$85.00$80.00Aug 21$1.17$1.17$3.830.31$83.83
$75.00$70.00Aug 21$0.38$0.38$4.620.08$74.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.59% of stock, avg 11.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$3.90$4.65$8.55$81.45$98.559.59%
$85.00Aug 21$6.80$2.42$9.22$75.78$94.2210.34%
$80.00Aug 21$10.80$1.25$12.05$67.95$92.0513.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.67% of stock, avg 4.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$80.00Aug 21$1.13$1.25$2.38$77.62$102.38
$100.00$70.00Aug 21$1.13$1.25$2.38$67.62$102.38
$100.00$75.00Aug 21$1.13$1.63$2.76$72.24$102.76
$95.00$80.00Aug 21$2.08$1.25$3.33$76.67$98.33
$95.00$70.00Aug 21$2.08$1.25$3.33$66.67$98.33
$100.00$85.00Aug 21$1.13$2.42$3.55$81.45$103.55
$95.00$75.00Aug 21$2.08$1.63$3.71$71.29$98.71
$95.00$85.00Aug 21$2.08$2.42$4.50$80.50$99.50
$90.00$80.00Aug 21$3.90$1.25$5.15$74.85$95.15
$90.00$70.00Aug 21$3.90$1.25$5.15$64.85$95.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 7.06, avg credit $2.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Aug 21$4.38$0.627.06$70.62$84.38
70/7585/90Aug 21$3.28$1.721.91$71.72$88.28
85/9095/100Aug 21$3.18$1.821.75$86.82$98.18
80/8590/95Aug 21$2.99$2.011.49$82.01$92.99
70/7590/95Aug 21$2.20$2.800.79$72.80$92.20
80/8595/100Aug 21$2.12$2.880.74$82.88$97.12
70/7595/100Aug 21$1.33$3.670.36$73.67$96.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.75, cheapest $0.87)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.87$4.134.75
$85.00$90.00$95.00Aug 21$1.08$3.923.63
$80.00$85.00$90.00Aug 21$1.10$3.903.55
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$1.06$3.943.72
$75.00$80.00$85.00Aug 21$1.55$3.452.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.08, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21-$0.18$4.82
$90.00$95.001:2Aug 21-$0.26$4.74
$85.00$90.001:2Aug 21-$1.00$4.00
$80.00$85.001:2Aug 21-$2.80$2.20
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21-$0.08$4.92
$90.00$85.001:2Aug 21-$0.19$4.81
$75.00$70.001:2Aug 21-$0.87$4.13
$80.00$75.001:2Aug 21-$2.01$2.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.81%, avg 2.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$3.400.490.9%3.81%4.73%1062.0K
$95.00Aug 21$1.700.326.5%1.91%8.43%46394
$100.00Aug 21$0.850.1912.1%0.95%13.09%--1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 155
Total Puts 17
Put/Call Ratio 0.11
Net Difference 138

Prior's Put/Call Breakdown

Total Calls 1,685
Total Puts 58
Put/Call Ratio 0.03
Net Difference 1,627

Prior 7-Day Put/Call Summary

Total Calls 2,056
Total Puts 159
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All