Tour v422
CHDN
CHURCHILL DOWNS INC
$88.17 +1.93%
(7/24 02:00) ◀
|
Monday, July 27, 2026 (6:20pm)
January 2026
|
▶ (7/28 14:14)
◀ 7/27 18:20 ▶

Option Volume

Detail
ℹ
Current (07/27) 415
Calls: 412 (99%)
Puts: 3 (1%)
Prior (07/24) 1,656
Calls: 1,642 (99%)
Puts: 14 (1%)
Current vs Prior -74.94%
Calls: -74.91% (Calls)
Puts: -78.57% (Puts)
Prior 7-Day Total 2,734
Calls: 2,527 (92%)
Puts: 207 (8%)
Prior 7-Day Average 390
Calls: 361 (92%)
Puts: 29 (8%)
Current vs Prior 7-Day Avg +6.25%
Calls: +14.13%
Puts: -89.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $96.2K
Calls: $94.2K (98%)
Puts: $2.0K (2%)
Prior (07/24) $301.4K
Calls: $271.1K (90%)
Puts: $30.3K (10%)
Current vs Prior -68.09%
Calls: -65.24%
Puts: -93.52%
Prior 7-Day Total $776.0K
Calls: $634.7K (82%)
Puts: $141.3K (18%)
Prior 7-Day Average $110.9K
Calls: $90.7K (82%)
Puts: $20.2K (18%)
Current vs Prior 7-Day Avg -13.24%
Calls: +3.91%
Puts: -90.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.01
Prior (07/24) 0.01
Current vs Prior -14.60%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -97.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 4,637
Calls: 4,637 (100%)
Puts: -- (0%)
Prior (07/24) 1,050
Calls: 1,050 (100%)
Puts: -- (0%)
Current vs Prior +341.62%
Prior 7-Day Total 43,023
Calls: 11,955 (28%)
Puts: 31,068 (72%)
Prior 7-Day Average 6,146
Calls: 1,707 (18%)
Puts: 7,767 (82%)
Current vs Prior 7-Day Avg -24.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.75% | 12.31%
Prior 10.06% | 12.54%
Current vs Prior -3.02% | -1.89%
Prior 7-Day Avg 9.02% | 12.67%
Current vs 7-Day Avg +8.09% | -2.87%
Prior 7-Day Eod 10.06% | 12.54%
Current vs 7-Day Eod -3.02% | -1.89%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.70% | 33.07%
Calls: 40.00% | 18.52%
Puts: 17.39% | 47.62%
Prior 28.70% | 33.07%
Calls: 40.00% | 18.52%
Puts: 17.39% | 47.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.70% | 33.07%
Calls: 40.00% | 18.52%
Puts: 17.39% | 47.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($94.2K) vs puts ($2.0K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (412 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 215.706.60$6.1514.6%10.64959
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 380, top 250)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.701.35$1.0263.7%2500.181.5K
$90.00Aug 213.004.00$3.5028.6%1280.461.9K
$85.00Aug 215.706.60$6.1514.6%10.64959
$105.00Aug 210.350.90$0.6387.3%10.117
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 11.82, avg 5.25)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.39$4.61$0.3911.82$100.39
$90.00$100.00Aug 21$2.48$7.52$2.483.03$92.48
$85.00$90.00Aug 21$2.65$2.35$2.650.89$87.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.13, avg 0.51)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Aug 21$2.65$2.65$2.351.13$87.65
$90.00$100.00Aug 21$2.48$2.48$7.520.33$92.48
$100.00$105.00Aug 21$0.39$0.39$4.610.08$100.39
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.24, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$0.24$4.76
$85.00$90.001:2Aug 21-$0.85$4.15
$90.00$100.001:2Aug 21$1.46$8.54
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.40%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$3.000.462.1%3.40%5.48%1281.9K
$100.00Aug 21$0.700.1813.4%0.79%14.21%2501.5K
$105.00Aug 21$0.350.1119.1%0.40%19.49%17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 412
Total Puts 3
Put/Call Ratio 0.01
Net Difference 409

Prior's Put/Call Breakdown

Total Calls 1,642
Total Puts 14
Put/Call Ratio 0.01
Net Difference 1,628

Prior 7-Day Put/Call Summary

Total Calls 2,527
Total Puts 207
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All