Tour v490
CHDN
CHURCHILL DOWNS INC
$85.35 +2.25%
$87.05 (+1.99%)🌙
as of 08/04 06:31 PM
(8/3 18:19) ◀
|
Tuesday, August 4, 2026 (6:31pm)
January 2026
|
▶ (8/5 18:34)
◀ 8/4 18:31 ▶

Option Volume

Detail
ℹ
Current (08/04) 379
Calls: 373 (98%)
Puts: 6 (2%)
Prior (08/03) 959
Calls: 929 (97%)
Puts: 30 (3%)
Current vs Prior -60.48%
Calls: -59.85% (Calls)
Puts: -80.00% (Puts)
Prior 7-Day Total 11,468
Calls: 6,663 (58%)
Puts: 4,805 (42%)
Prior 7-Day Average 1,638
Calls: 951 (58%)
Puts: 686 (42%)
Current vs Prior 7-Day Avg -76.87%
Calls: -60.81%
Puts: -99.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $56.5K
Calls: $53.6K (95%)
Puts: $2.9K (5%)
Prior (08/03) $211.1K
Calls: $203.8K (97%)
Puts: $7.3K (3%)
Current vs Prior -73.21%
Calls: -73.68%
Puts: -60.20%
Prior 7-Day Total $2.11M
Calls: $1.60M (76%)
Puts: $516.7K (24%)
Prior 7-Day Average $301.9K
Calls: $228.1K (76%)
Puts: $73.8K (24%)
Current vs Prior 7-Day Avg -81.27%
Calls: -76.49%
Puts: -96.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.02
Prior (08/03) 0.03
Current vs Prior -50.19%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -96.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 5,695
Calls: 5,094 (89%)
Puts: 601 (11%)
Prior (08/03) 2,786
Calls: 2,021 (73%)
Puts: 765 (27%)
Current vs Prior +104.41%
Prior 7-Day Total 158,356
Calls: 31,254 (20%)
Puts: 127,102 (80%)
Prior 7-Day Average 22,622
Calls: 4,464 (15%)
Puts: 25,420 (85%)
Current vs Prior 7-Day Avg -74.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.33% | 10.13%
Prior 6.91% | 10.42%
Current vs Prior -22.88% | -2.76%
Prior 7-Day Avg 8.75% | 11.43%
Current vs 7-Day Avg -39.06% | -11.32%
Prior 7-Day Eod 6.91% | 10.42%
Current vs 7-Day Eod -22.88% | -2.76%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.73% | 19.14%
Calls: 22.78% | 22.64%
Puts: 16.67% | 15.65%
Prior 19.73% | 19.14%
Calls: 22.78% | 22.64%
Puts: 16.67% | 15.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.38% | 23.02%
Calls: 28.11% | 21.22%
Puts: 16.64% | 24.82%
Current vs 7-Day Avg -11.84% | -16.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($53.6K) vs puts ($2.9K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (373 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.68, highest 0.80)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 216.006.90$6.4514.0%90.80613
$80.00Sep 186.509.90$8.2041.5%40.7210
$85.00Sep 184.405.10$4.7514.7%120.54140
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 186.207.20$6.7014.9%30.64--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 364, top 302)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.501.55$1.02102.9%3020.272.6K
$90.00Sep 181.703.10$2.4058.3%140.36303
$85.00Sep 184.405.10$4.7514.7%120.54140
$100.00Aug 210.101.00$0.55163.6%100.111.2K
$80.00Aug 216.006.90$6.4514.0%90.80613
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 186.207.20$6.7014.9%30.64--
$80.00Aug 210.551.15$0.8570.6%20.20601

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 18.0%, max 42.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 21Sep 1857.2%40.3%42.0%111.2K
$80.00Aug 21Sep 1839.1%35.6%9.8%13623
$90.00Aug 21Sep 1835.8%35.0%2.3%3162.9K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 40.67, avg 13.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Sep 18$0.12$4.88$0.1240.67$95.12
$90.00$100.00Aug 21$0.47$9.53$0.4720.28$90.47
$90.00$95.00Sep 18$1.40$3.60$1.402.57$91.40
$85.00$90.00Sep 18$2.35$2.65$2.351.13$87.35
$80.00$90.00Aug 21$5.43$4.57$5.430.84$85.43
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.23, avg 0.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Sep 18$3.45$3.45$1.552.23$83.45
$80.00$90.00Aug 21$5.43$5.43$4.571.19$85.43
$85.00$90.00Sep 18$2.35$2.35$2.650.89$87.35
$90.00$95.00Sep 18$1.40$1.40$3.600.39$91.40
$90.00$100.00Aug 21$0.47$0.47$9.530.05$90.47
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.15, cheapest $0.33)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 21Sep 18$0.3357.2%40.3%
$90.00Aug 21Sep 18$1.3835.8%35.0%
$80.00Aug 21Sep 18$1.7539.1%35.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.55% of stock, avg 9.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$6.45$0.85$7.30$72.70$87.308.55%
$90.00Sep 18$2.40$6.70$9.10$80.90$99.1010.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.64% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$80.00Aug 21$0.55$0.85$1.40$78.60$101.40
$90.00$80.00Aug 21$1.02$0.85$1.87$78.13$91.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.26, cheapest $0.95)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Sep 18$0.95$4.054.26
$80.00$85.00$90.00Sep 18$1.10$3.903.55
$90.00$95.00$100.00Sep 18$1.28$3.722.91
$80.00$90.00$100.00Aug 21$4.96$5.041.02
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.08, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$100.001:2Aug 21-$0.08$9.92
$85.00$90.001:2Sep 18-$0.05$4.95
$95.00$100.001:2Sep 18-$0.76$4.24
$80.00$85.001:2Sep 18-$1.30$3.70
$80.00$90.001:2Aug 21$4.41$5.59
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.99%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$1.700.365.5%1.99%7.44%14303
$100.00Sep 18$0.650.1517.2%0.76%17.93%1--
$90.00Aug 21$0.500.275.5%0.59%6.03%3022.6K
$95.00Sep 18$0.250.1911.3%0.29%11.60%734
$100.00Aug 21$0.100.1117.2%0.12%17.28%101.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 666 vol/day, 65 traded recently)

CHDN averages only 666 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 08-21 call last traded $6.20 on 07/31 (now $6.00/$6.90) — try a limit near $6.20. Also watch the $85.00 09-18 call last traded $2.95 on 07/30 (now $4.40/$5.10) — try a limit near $4.40; the $90.00 12-18 call last traded $4.80 on 07/30 (now $5.20/$7.10) — try a limit near $5.20. Most tradeable put: the $80.00 08-21 put last traded $3.20 on 07/30 (now $0.55/$1.15) — try a limit near $0.85.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$1.80$3.40$2.60$2.80 07/31$1.85–$7.10$2.60--
$85.00Sep 18$4.40$5.10$4.75$2.95 07/30$3.25–$8.35$4.40140
$85.00Dec 18$7.60$9.20$8.40$10.01 07/13$7.05–$12.00$8.40--
$90.00Aug 21$0.50$1.55$1.02$1.15 07/31$0.88–$4.65$1.022.6K
$90.00Sep 18$1.70$3.10$2.40$2.60 07/31$1.60–$5.50$2.40303
$90.00Dec 18$5.20$7.10$6.15$4.80 07/30$5.40–$9.40$5.2044
$80.00Aug 21$6.00$6.90$6.45$6.20 07/31$4.90–$10.70$6.20613
$80.00Sep 18$6.50$9.90$8.20$7.80 07/31$6.55–$11.90$7.8010
$95.00Aug 21$0.05$1.60$0.83$0.46 07/30$0.35–$2.33$0.46--
$95.00Sep 18$0.25$1.75$1.00$1.30 07/31$0.98–$3.88$1.0034
$95.00Dec 18$3.80$5.30$4.55$3.40 07/30$3.95–$7.05$3.80--
$75.00Dec 18$13.00$16.80$14.90$16.49 07/07$12.70–$18.50$14.90--
$100.00Aug 21$0.10$1.00$0.55$0.30 07/30$0.25–$1.30$0.301.2K
$100.00Sep 18$0.65$1.10$0.88$0.50 07/30$0.68–$2.30$0.65--
$100.00Dec 18$2.90$4.00$3.45$4.05 07/30$2.83–$5.20$3.45133
$100.00Mar 19$4.60$8.20$6.40$5.20 07/22$5.10–$8.30$5.20--
$70.00Mar 19$18.70$22.60$20.65$18.24 07/30$18.00–$24.20$18.70--
$105.00Aug 21$0.00$0.45$0.23$0.19 07/31$0.23–$1.27$0.19--
$105.00Sep 18$0.00$0.75$0.38$0.82 07/21$0.38–$1.63$0.38--
$105.00Dec 18$1.65$3.10$2.38$1.90 07/30$1.90–$4.25$1.90--
$65.00Dec 18$21.20$24.90$23.05$23.00 07/30$20.35–$26.50$23.00--
$110.00Aug 21$0.00$1.95$0.98$0.40 07/29$0.38–$1.53$0.40--
$110.00Sep 18$0.00$0.95$0.48$1.50 06/29$0.48–$2.40$0.48--
$110.00Dec 18$1.70$2.35$2.03$2.40 07/24$1.60–$3.40$2.03--
$110.00Mar 19$2.25$4.90$3.58$3.50 07/21$2.95–$5.35$3.50--
$60.00Dec 18$25.50$29.30$27.40$30.44 07/29$24.55–$31.00$27.40--
$115.00Aug 21$0.00$2.15$1.08$0.75 07/01$0.25–$2.40$0.75--
$115.00Sep 18$0.00$1.95$0.98$0.65 07/16$0.50–$2.40$0.65--
$120.00Sep 18$0.05$0.30$0.18$0.15 07/31$0.15–$0.60$0.1535
$120.00Dec 18$0.00$1.70$0.85$1.95 06/12$0.85–$1.83$0.85--
$45.00Dec 18$39.80$43.30$41.55$40.74 07/08$38.35–$45.15$40.74--
$45.00Mar 19$39.80$43.40$41.60$44.57 07/27$38.65–$45.40$41.60--
$130.00Dec 18$0.10$2.65$1.38$1.35 06/26$1.25–$2.40$1.35--
$135.00Dec 18$0.00$2.55$1.27$0.80 07/16$0.68–$2.40$0.80--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$1.10$2.80$1.95$3.40 07/31$1.95–$5.55$1.95--
$85.00Sep 18$3.40$4.40$3.90$6.02 07/08$3.05–$6.45$3.90--
$85.00Dec 18$5.90$8.00$6.95$8.70 07/13$6.70–$9.65$6.95--
$85.00Mar 19$8.10$11.10$9.60$10.65 07/21$8.40–$10.90$9.60--
$90.00Aug 21$4.20$7.60$5.90$6.20 07/31$4.70–$9.20$5.90--
$90.00Sep 18$6.20$7.20$6.70$7.38 07/31$5.40–$9.90$6.70--
$90.00Dec 18$8.70$10.90$9.80$8.80 06/30$9.10–$12.25$8.80--
$90.00Mar 19$10.30$14.00$12.15$13.10 07/17$11.05–$14.20$12.15--
$80.00Aug 21$0.55$1.15$0.85$3.20 07/30$0.85–$3.03$0.85601
$80.00Sep 18$1.70$2.20$1.95$3.98 07/30$1.83–$3.90$1.95--
$80.00Dec 18$3.90$5.60$4.75$6.57 07/30$4.75–$7.50$4.75--
$80.00Mar 19$6.20$8.40$7.30$6.58 07/27$6.30–$8.60$6.58--
$95.00Sep 18$9.20$11.90$10.55$8.99 07/29$8.65–$13.95$9.20--
$75.00Aug 21$0.00$1.05$0.53$1.45 07/30$0.53–$1.48$0.53--
$75.00Sep 18$0.75$1.20$0.98$1.10 07/31$0.98–$2.35$0.98--
$75.00Dec 18$2.80$3.80$3.30$3.70 07/31$3.03–$4.80$3.30--
$100.00Mar 19$16.90$20.50$18.70$17.08 07/28$16.55–$21.05$17.08--
$70.00Aug 21$0.00$2.15$1.08$0.46 07/30$0.38–$1.55$0.46--
$70.00Sep 18$0.00$0.90$0.45$0.85 07/30$0.45–$2.40$0.45--
$70.00Dec 18$1.55$2.70$2.13$2.60 07/31$2.13–$3.55$2.13--
$105.00Dec 18$19.80$22.20$21.00$20.94 07/10$18.60–$24.25$20.94--
$65.00Aug 21$0.00$2.15$1.08$0.25 07/30$0.35–$1.38$0.25--
$65.00Sep 18$0.00$0.60$0.30$0.71 07/13$0.30–$2.40$0.30--
$65.00Dec 18$0.65$2.90$1.78$2.01 07/30$1.65–$2.30$1.78--
$110.00Dec 18$23.40$27.10$25.25$29.05 07/23$22.70–$28.55$25.25--
$110.00Mar 19$25.10$28.50$26.80$29.96 07/23$24.15–$29.50$26.80--
$115.00Dec 18$28.00$31.70$29.85$32.77 07/22$26.95–$33.30$29.85--
$115.00Mar 19$28.70$32.60$30.65$33.42 07/22$28.05–$33.60$30.65--
$120.00Dec 18$32.70$36.30$34.50$34.65 07/24$31.55–$37.80$34.50--
$120.00Mar 19$33.20$37.10$35.15$38.70 07/30$32.35–$38.35$35.15--
$125.00Mar 19$37.80$41.50$39.65$41.65 07/21$36.65–$43.15$39.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 373
Total Puts 6
Put/Call Ratio 0.02
Net Difference 367

Prior's Put/Call Breakdown

Total Calls 929
Total Puts 30
Put/Call Ratio 0.03
Net Difference 899

Prior 7-Day Put/Call Summary

Total Calls 6,663
Total Puts 4,805
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All