Tour v492
CHDN
CHURCHILL DOWNS INC
$86.41 +1.24%
$87.06 (+0.75%)🌙
as of 08/05 06:34 PM
(8/4 18:31) ◀
|
Wednesday, August 5, 2026 (6:34pm)
January 2026
|
▶ (8/6 18:28)
◀ 8/5 18:34 ▶

Option Volume

Detail
ℹ
Current (08/05) 367
Calls: 347 (95%)
Puts: 20 (5%)
Prior (08/04) 379
Calls: 373 (98%)
Puts: 6 (2%)
Current vs Prior -3.17%
Calls: -6.97% (Calls)
Puts: +233.33% (Puts)
Prior 7-Day Total 10,191
Calls: 5,394 (53%)
Puts: 4,797 (47%)
Prior 7-Day Average 1,455
Calls: 770 (53%)
Puts: 685 (47%)
Current vs Prior 7-Day Avg -74.79%
Calls: -54.97%
Puts: -97.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $63.0K
Calls: $59.4K (94%)
Puts: $3.6K (6%)
Prior (08/04) $56.5K
Calls: $53.6K (95%)
Puts: $2.9K (5%)
Current vs Prior +11.43%
Calls: +10.83%
Puts: +22.51%
Prior 7-Day Total $1.87M
Calls: $1.38M (74%)
Puts: $489.3K (26%)
Prior 7-Day Average $267.0K
Calls: $197.1K (74%)
Puts: $69.9K (26%)
Current vs Prior 7-Day Avg -76.40%
Calls: -69.83%
Puts: -94.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.06
Prior (08/04) 0.02
Current vs Prior +258.31%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -87.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 33,977
Calls: 2,712 (8%)
Puts: 31,265 (92%)
Prior (08/04) 5,695
Calls: 5,094 (89%)
Puts: 601 (11%)
Current vs Prior +496.61%
Prior 7-Day Total 163,001
Calls: 35,298 (22%)
Puts: 127,703 (78%)
Prior 7-Day Average 23,285
Calls: 5,042 (19%)
Puts: 21,283 (81%)
Current vs Prior 7-Day Avg +45.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.47% | 10.13%
Prior 5.33% | 10.13%
Current vs Prior +2.68% | -0.08%
Prior 7-Day Avg 8.07% | 11.08%
Current vs 7-Day Avg -32.19% | -8.64%
Prior 7-Day Eod 5.33% | 10.13%
Current vs 7-Day Eod +2.68% | -0.08%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.73% | 19.14%
Calls: 22.78% | 22.64%
Puts: 16.67% | 15.65%
Prior 19.73% | 19.14%
Calls: 22.78% | 22.64%
Puts: 16.67% | 15.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.10% | 21.03%
Calls: 25.65% | 21.81%
Puts: 16.54% | 20.26%
Current vs 7-Day Avg -6.49% | -8.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($59.4K) vs puts ($3.6K). Extreme bullish P/C ratio of 0.06 - heavy call buying (347 calls vs 20 puts). P/C ratio rising 258% - increased hedging/bearish positioning. Put-heavy open interest (31,265 puts vs 2,712 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.6%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 185.005.50$5.259.5%560.58152
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 185.906.50$6.209.7%30.59--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 187.4010.10$8.7530.9%20.758
$85.00Sep 185.005.50$5.259.5%560.58152
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 185.906.50$6.209.7%30.59--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 342, top 250)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.001.75$0.88198.9%2500.302.4K
$85.00Sep 185.005.50$5.259.5%560.58152
$95.00Sep 180.452.00$1.23126.0%60.2241
$100.00Sep 180.801.25$1.0244.1%50.17--
$90.00Sep 182.953.30$3.1311.2%30.41--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.400.90$0.6576.9%110.16601
$75.00Sep 180.650.95$0.8037.5%40.1330.6K
$90.00Sep 185.906.50$6.209.7%30.59--
$80.00Sep 181.451.85$1.6524.2%10.25105

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 20.3%, max 20.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 1842.6%35.4%20.3%12706

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 22.81, avg 7.75)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Sep 18$0.21$4.79$0.2122.81$95.21
$100.00$105.00Sep 18$0.32$4.68$0.3214.62$100.32
$90.00$95.00Sep 18$1.90$3.10$1.901.63$91.90
$85.00$90.00Sep 18$2.12$2.88$2.121.36$87.12
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Sep 18$0.85$4.15$0.854.88$79.15
$90.00$80.00Sep 18$4.55$5.45$4.551.20$85.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.33, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Sep 18$3.50$3.50$1.502.33$83.50
$85.00$90.00Sep 18$2.12$2.12$2.880.74$87.12
$90.00$95.00Sep 18$1.90$1.90$3.100.61$91.90
$100.00$105.00Sep 18$0.32$0.32$4.680.07$100.32
$95.00$100.00Sep 18$0.21$0.21$4.790.04$95.21
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$80.00Sep 18$4.55$4.55$5.450.83$85.45
$80.00$75.00Sep 18$0.85$0.85$4.150.20$79.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.62, cheapest $1.00)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 21Sep 18$2.2526.5%38.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Sep 18$1.0042.6%35.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.80% of stock, avg 11.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Sep 18$3.13$6.20$9.33$80.67$99.3310.80%
$80.00Sep 18$8.75$1.65$10.40$69.60$90.4012.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.74% of stock, avg 3.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$75.00Sep 18$0.70$0.80$1.50$73.50$106.50
$90.00$80.00Aug 21$0.88$0.65$1.53$78.47$91.53
$100.00$75.00Sep 18$1.02$0.80$1.82$73.18$101.82
$95.00$75.00Sep 18$1.23$0.80$2.03$72.97$97.03
$105.00$80.00Sep 18$0.70$1.65$2.35$77.65$107.35
$100.00$80.00Sep 18$1.02$1.65$2.67$77.33$102.67
$95.00$80.00Sep 18$1.23$1.65$2.88$77.12$97.88
$90.00$75.00Sep 18$3.13$0.80$3.93$71.07$93.93
$90.00$80.00Sep 18$3.13$1.65$4.78$75.22$94.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.46, avg credit $2.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Sep 18$2.97$2.031.46$77.03$87.97
75/8090/95Sep 18$2.75$2.251.22$77.25$92.75
80/90100/105Sep 18$4.87$5.130.95$85.13$104.87
80/9095/100Sep 18$4.76$5.240.91$85.24$99.76
75/80100/105Sep 18$1.17$3.830.31$78.83$101.17
75/8095/100Sep 18$1.06$3.940.27$78.94$96.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 21.73, cheapest $0.22)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Sep 18$0.22$4.7821.73
$80.00$85.00$90.00Sep 18$1.38$3.622.62
$90.00$95.00$100.00Sep 18$1.69$3.311.96
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.38, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Sep 18-$0.38$4.62
$95.00$100.001:2Sep 18-$0.81$4.19
$85.00$90.001:2Sep 18-$1.01$3.99
$80.00$85.001:2Sep 18-$1.75$3.25
$90.00$95.001:2Sep 18$0.67$4.33
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$90.00$80.001:2Sep 18$2.90$7.10
$80.00$75.001:2Sep 18$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.41%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$2.950.414.2%3.41%7.57%3--
$100.00Sep 18$0.800.1715.7%0.93%16.65%5--
$95.00Sep 18$0.450.229.9%0.52%10.46%641

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 666 vol/day, 65 traded recently)

CHDN averages only 666 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 09-18 call last traded $2.95 on 07/30 (now $5.00/$5.50) — try a limit near $5.00. Also watch the $80.00 09-18 call last traded $7.80 on 07/31 (now $7.40/$10.10) — try a limit near $7.80; the $105.00 12-18 call last traded $1.90 on 07/30 (now $1.60/$3.30) — try a limit near $1.90. Most tradeable put: the $80.00 09-18 put last traded $3.98 on 07/30 (now $1.45/$1.85) — try a limit near $1.65.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$1.90$5.20$3.55$2.80 07/31$1.85–$7.10$2.80--
$85.00Sep 18$5.00$5.50$5.25$2.95 07/30$3.25–$8.35$5.00152
$85.00Dec 18$7.90$9.60$8.75$10.01 07/13$7.05–$12.00$8.75--
$90.00Aug 21$0.00$1.75$0.88$1.15 07/31$0.88–$4.65$0.882.4K
$90.00Sep 18$2.95$3.30$3.13$2.60 07/31$1.60–$5.50$2.95--
$90.00Dec 18$5.20$7.40$6.30$4.80 07/30$5.40–$9.40$5.20--
$80.00Aug 21$6.60$7.70$7.15$6.20 07/31$4.90–$10.70$6.60--
$80.00Sep 18$7.40$10.10$8.75$7.80 07/31$6.55–$11.90$7.808
$95.00Aug 21$0.05$1.70$0.88$0.46 07/30$0.35–$2.33$0.46--
$95.00Sep 18$0.45$2.00$1.23$1.30 07/31$0.98–$3.88$1.2341
$95.00Dec 18$3.30$5.60$4.45$3.40 07/30$3.95–$7.05$3.40--
$75.00Dec 18$14.00$17.50$15.75$16.49 07/07$12.70–$18.50$15.75--
$100.00Aug 21$0.10$1.55$0.83$0.30 07/30$0.25–$1.30$0.30--
$100.00Sep 18$0.80$1.25$1.02$0.50 07/30$0.68–$2.30$0.80--
$100.00Dec 18$3.40$4.20$3.80$4.05 07/30$2.83–$5.20$3.80--
$100.00Mar 19$4.90$8.20$6.55$5.20 07/22$5.10–$8.30$5.20--
$70.00Mar 19$19.50$23.20$21.35$18.24 07/30$18.00–$24.20$19.50--
$105.00Aug 21$0.00$0.40$0.20$0.19 07/31$0.20–$1.08$0.19--
$105.00Sep 18$0.00$1.40$0.70$0.82 07/21$0.38–$1.63$0.70112
$105.00Dec 18$1.60$3.30$2.45$1.90 07/30$1.90–$4.25$1.9018
$65.00Dec 18$22.00$25.70$23.85$23.00 07/30$20.35–$26.50$23.00--
$110.00Aug 21$0.00$1.15$0.57$0.40 07/29$0.38–$1.53$0.40--
$110.00Sep 18$0.00$2.50$1.25$1.50 06/29$0.48–$2.40$1.25--
$110.00Dec 18$1.70$2.50$2.10$2.40 07/24$1.60–$3.40$2.10--
$110.00Mar 19$2.40$5.60$4.00$3.50 07/21$2.95–$5.35$3.50--
$60.00Dec 18$26.40$29.70$28.05$30.44 07/29$24.55–$31.00$28.05--
$115.00Aug 21$0.00$1.15$0.57$0.75 07/01$0.25–$2.40$0.57--
$115.00Sep 18$0.00$1.15$0.57$0.65 07/16$0.50–$2.40$0.57--
$120.00Sep 18$0.00$0.30$0.15$0.15 07/31$0.15–$0.60$0.1528
$120.00Dec 18$0.30$1.65$0.98$1.95 06/12$0.85–$1.83$0.98--
$45.00Dec 18$40.50$44.30$42.40$40.74 07/08$38.35–$45.15$40.74--
$45.00Mar 19$41.00$44.30$42.65$44.57 07/27$38.65–$45.40$42.65--
$130.00Dec 18$0.05$2.75$1.40$1.35 06/26$1.25–$2.40$1.35--
$135.00Dec 18$0.00$2.65$1.33$0.80 07/16$0.68–$2.40$0.80--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$0.10$2.25$1.18$3.40 07/31$1.18–$5.55$1.18--
$85.00Sep 18$3.30$3.70$3.50$6.02 07/08$3.05–$6.45$3.50--
$85.00Dec 18$6.60$7.50$7.05$8.70 07/13$6.70–$9.65$7.05--
$85.00Mar 19$7.50$10.60$9.05$10.65 07/21$8.40–$10.90$9.05--
$90.00Aug 21$3.30$6.20$4.75$6.20 07/31$4.70–$9.20$4.75--
$90.00Sep 18$5.90$6.50$6.20$7.38 07/31$5.40–$9.90$6.20--
$90.00Dec 18$8.00$10.10$9.05$8.80 06/30$9.05–$12.25$8.80--
$90.00Mar 19$10.20$13.50$11.85$13.10 07/17$11.05–$14.20$11.85--
$80.00Aug 21$0.40$0.90$0.65$3.20 07/30$0.65–$3.03$0.65601
$80.00Sep 18$1.45$1.85$1.65$3.98 07/30$1.65–$3.90$1.65105
$80.00Dec 18$4.50$5.10$4.80$6.57 07/30$4.75–$7.50$4.80--
$80.00Mar 19$5.60$7.30$6.45$6.58 07/27$6.30–$8.60$6.45--
$95.00Sep 18$8.40$11.20$9.80$8.99 07/29$8.65–$13.95$8.99--
$75.00Aug 21$0.00$2.40$1.20$1.45 07/30$0.53–$1.48$1.20--
$75.00Sep 18$0.65$0.95$0.80$1.10 07/31$0.80–$2.35$0.8030.6K
$75.00Dec 18$2.90$3.50$3.20$3.70 07/31$3.03–$4.80$3.20--
$100.00Mar 19$16.60$19.90$18.25$17.08 07/28$16.55–$21.05$17.08--
$70.00Aug 21$0.00$1.75$0.88$0.46 07/30$0.38–$1.55$0.46--
$70.00Sep 18$0.00$0.90$0.45$0.85 07/30$0.45–$2.40$0.45--
$70.00Dec 18$1.85$2.85$2.35$2.60 07/31$2.13–$3.55$2.35--
$105.00Dec 18$18.80$21.50$20.15$20.94 07/10$18.60–$24.25$20.15--
$65.00Aug 21$0.00$1.15$0.57$0.25 07/30$0.35–$1.38$0.25--
$65.00Sep 18$0.00$0.60$0.30$0.71 07/13$0.30–$2.40$0.30--
$65.00Dec 18$0.50$2.90$1.70$2.01 07/30$1.65–$2.30$1.70--
$110.00Dec 18$23.10$25.70$24.40$29.05 07/23$22.70–$28.55$24.40--
$110.00Mar 19$23.70$27.50$25.60$29.96 07/23$24.15–$29.50$25.60--
$115.00Dec 18$27.00$30.90$28.95$32.77 07/22$26.95–$33.30$28.95--
$115.00Mar 19$28.20$31.60$29.90$33.42 07/22$28.05–$33.60$29.90--
$120.00Dec 18$31.70$35.50$33.60$34.65 07/24$31.55–$37.80$33.60--
$120.00Mar 19$32.30$36.20$34.25$38.70 07/30$32.35–$38.35$34.25--
$125.00Mar 19$36.80$40.70$38.75$41.65 07/21$36.65–$43.15$38.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 347
Total Puts 20
Put/Call Ratio 0.06
Net Difference 327

Prior's Put/Call Breakdown

Total Calls 373
Total Puts 6
Put/Call Ratio 0.02
Net Difference 367

Prior 7-Day Put/Call Summary

Total Calls 5,394
Total Puts 4,797
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All