Tour v487
CHDN
CHURCHILL DOWNS INC
$83.47 -0.98%
(7/31 18:21) ◀
|
Monday, August 3, 2026 (6:19pm)
January 2026
|
▶ (8/4 18:31)
◀ 8/3 18:19 ▶

Option Volume

Detail
ℹ
Current (08/03) 959
Calls: 929 (97%)
Puts: 30 (3%)
Prior (07/31) 84
Calls: 62 (74%)
Puts: 22 (26%)
Current vs Prior +1041.67%
Calls: +1398.39% (Calls)
Puts: +36.36% (Puts)
Prior 7-Day Total 10,599
Calls: 5,801 (55%)
Puts: 4,798 (45%)
Prior 7-Day Average 1,514
Calls: 828 (55%)
Puts: 685 (45%)
Current vs Prior 7-Day Avg -36.66%
Calls: +12.10%
Puts: -95.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $211.1K
Calls: $203.8K (97%)
Puts: $7.3K (3%)
Prior (07/31) $21.3K
Calls: $12.3K (58%)
Puts: $9.0K (42%)
Current vs Prior +891.80%
Calls: +1560.80%
Puts: -18.88%
Prior 7-Day Total $1.99M
Calls: $1.45M (73%)
Puts: $533.9K (27%)
Prior 7-Day Average $283.8K
Calls: $207.6K (73%)
Puts: $76.3K (27%)
Current vs Prior 7-Day Avg -25.64%
Calls: -1.83%
Puts: -90.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.03
Prior (07/31) 0.35
Current vs Prior -90.90%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -93.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 2,786
Calls: 2,021 (73%)
Puts: 765 (27%)
Prior (07/31) 35,299
Calls: 4,374 (12%)
Puts: 30,925 (88%)
Current vs Prior -92.11%
Prior 7-Day Total 158,903
Calls: 32,566 (20%)
Puts: 126,337 (80%)
Prior 7-Day Average 22,700
Calls: 4,652 (13%)
Puts: 31,584 (87%)
Current vs Prior 7-Day Avg -87.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.91% | 10.42%
Prior 6.83% | 10.26%
Current vs Prior +1.17% | +1.58%
Prior 7-Day Avg 9.19% | 11.91%
Current vs 7-Day Avg -24.81% | -12.48%
Prior 7-Day Eod 6.83% | 10.26%
Current vs 7-Day Eod +1.17% | +1.58%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.73% | 19.14%
Calls: 22.78% | 22.64%
Puts: 16.67% | 15.65%
Prior 19.73% | 19.14%
Calls: 22.78% | 22.64%
Puts: 16.67% | 15.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.66% | 25.01%
Calls: 30.57% | 20.63%
Puts: 16.75% | 29.39%
Current vs 7-Day Avg -16.62% | -23.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($203.8K) vs puts ($7.3K). Massive premium surge with dollar volume up 892% vs prior. Unusually high activity with volume up 1042% vs prior - elevated interest. Extreme bullish P/C ratio of 0.03 - heavy call buying (929 calls vs 30 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.805.40$5.1011.8%170.71607
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 213.303.80$3.5514.1%10.5667

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 799, top 706)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.250.45$0.3557.1%7060.10399
$85.00Aug 211.902.55$2.2229.3%610.44805
$80.00Aug 214.805.40$5.1011.8%170.71607
$90.00Aug 210.651.10$0.8851.1%10.21--
$105.00Aug 210.000.80$0.40200.0%10.07--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.201.55$1.3825.4%120.29591
$85.00Aug 213.303.80$3.5514.1%10.5667

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 8.43, avg 3.30)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$0.53$4.47$0.538.43$90.53
$85.00$90.00Aug 21$1.34$3.66$1.342.73$86.34
$80.00$85.00Aug 21$2.88$2.12$2.880.74$82.88
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Aug 21$2.17$2.83$2.171.30$82.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.36, avg 0.66)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$2.88$2.88$2.121.36$82.88
$85.00$90.00Aug 21$1.34$1.34$3.660.37$86.34
$90.00$95.00Aug 21$0.53$0.53$4.470.12$90.53
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$2.17$2.17$2.830.77$82.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.91% of stock, avg 7.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$2.22$3.55$5.77$79.23$90.776.91%
$80.00Aug 21$5.10$1.38$6.48$73.52$86.487.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.07% of stock, avg 2.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$80.00Aug 21$0.35$1.38$1.73$78.27$96.73
$105.00$80.00Aug 21$0.40$1.38$1.78$78.22$106.78
$90.00$80.00Aug 21$0.88$1.38$2.26$77.74$92.26
$85.00$80.00Aug 21$2.22$1.38$3.60$76.40$88.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.17, avg credit $2.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8590/95Aug 21$2.70$2.301.17$82.30$92.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.17, cheapest $0.81)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.81$4.195.17
$80.00$85.00$90.00Aug 21$1.54$3.462.25
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.45, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$95.00$105.001:2Aug 21-$0.45$9.55
$90.00$95.001:2Aug 21$0.18$4.82
$85.00$90.001:2Aug 21$0.46$4.54
$80.00$85.001:2Aug 21$0.66$4.34
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21$0.79$4.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.28%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$1.900.441.8%2.28%4.11%61805
$90.00Aug 21$0.650.217.8%0.78%8.60%1--
$95.00Aug 21$0.250.1013.8%0.30%14.11%706399

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 666 vol/day, 65 traded recently)

CHDN averages only 666 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 03-19 call last traded $44.57 on 07/27 (now $37.60/$41.40) — try a limit near $39.50. Also watch the $85.00 09-18 call last traded $2.95 on 07/30 (now $3.60/$4.00) — try a limit near $3.60; the $80.00 08-21 call last traded $6.20 on 07/31 (now $4.80/$5.40) — try a limit near $5.10. Most tradeable put: the $85.00 08-21 put last traded $3.40 on 07/31 (now $3.30/$3.80) — try a limit near $3.40.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$1.90$2.55$2.22$2.80 07/31$1.85–$7.10$2.22805
$85.00Sep 18$3.60$4.00$3.80$2.95 07/30$3.25–$8.35$3.6050
$85.00Dec 18$6.80$8.10$7.45$10.01 07/13$7.05–$12.00$7.45--
$80.00Aug 21$4.80$5.40$5.10$6.20 07/31$4.90–$10.70$5.10607
$80.00Sep 18$6.20$7.00$6.60$7.80 07/31$6.55–$11.90$6.609
$90.00Aug 21$0.65$1.10$0.88$1.15 07/31$0.88–$4.65$0.88--
$90.00Sep 18$1.70$2.55$2.13$2.60 07/31$1.60–$5.50$2.13--
$90.00Dec 18$4.70$6.10$5.40$4.80 07/30$5.40–$9.40$4.80--
$75.00Dec 18$12.60$14.00$13.30$16.49 07/07$12.70–$18.50$13.30--
$95.00Aug 21$0.25$0.45$0.35$0.46 07/30$0.35–$2.33$0.35399
$95.00Sep 18$0.85$1.50$1.18$1.30 07/31$0.98–$3.88$1.18--
$95.00Dec 18$3.30$4.60$3.95$3.40 07/30$3.95–$7.05$3.40--
$70.00Mar 19$17.10$19.70$18.40$18.24 07/30$18.00–$24.20$18.24--
$100.00Aug 21$0.10$0.40$0.25$0.30 07/30$0.25–$1.40$0.25--
$100.00Sep 18$0.50$0.85$0.68$0.50 07/30$0.68–$2.30$0.50--
$100.00Dec 18$2.55$3.30$2.93$4.05 07/30$2.83–$5.20$2.93118
$100.00Mar 19$4.10$6.10$5.10$5.20 07/22$5.10–$8.30$5.10--
$65.00Dec 18$19.20$22.90$21.05$23.00 07/30$20.35–$26.50$21.05--
$105.00Aug 21$0.00$0.80$0.40$0.19 07/31$0.40–$1.27$0.19--
$105.00Sep 18$0.00$2.40$1.20$0.82 07/21$0.45–$1.95$0.82--
$105.00Dec 18$1.70$2.45$2.08$1.90 07/30$1.90–$4.25$1.90--
$60.00Dec 18$23.40$27.30$25.35$30.44 07/29$24.55–$31.00$25.35--
$110.00Aug 21$0.00$2.15$1.08$0.40 07/29$0.38–$1.53$0.40--
$110.00Sep 18$0.00$2.30$1.15$1.50 06/29$0.88–$2.40$1.15--
$110.00Dec 18$1.15$2.15$1.65$2.40 07/24$1.60–$3.40$1.65--
$110.00Mar 19$1.90$4.10$3.00$3.50 07/21$2.95–$5.35$3.00--
$115.00Aug 21$0.00$2.15$1.08$0.75 07/01$0.25–$2.40$0.75--
$115.00Sep 18$0.00$1.00$0.50$0.65 07/16$0.50–$2.40$0.50--
$120.00Sep 18$0.05$0.25$0.15$0.15 07/31$0.15–$0.60$0.15--
$120.00Dec 18$0.55$2.80$1.67$1.95 06/12$1.02–$1.83$1.67--
$45.00Dec 18$37.30$41.20$39.25$40.74 07/08$38.35–$45.15$39.25--
$45.00Mar 19$37.60$41.40$39.50$44.57 07/27$38.65–$45.40$39.5033
$130.00Dec 18$0.00$2.50$1.25$1.35 06/26$1.25–$2.40$1.25--
$135.00Dec 18$0.00$2.50$1.25$0.80 07/16$0.68–$2.40$0.80--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$3.30$3.80$3.55$3.40 07/31$2.47–$5.55$3.4067
$85.00Sep 18$4.40$5.40$4.90$6.02 07/08$3.05–$6.45$4.90--
$85.00Dec 18$7.40$8.60$8.00$8.70 07/13$6.70–$9.65$8.00--
$85.00Mar 19$9.20$11.30$10.25$10.65 07/21$8.40–$10.90$10.25--
$80.00Aug 21$1.20$1.55$1.38$3.20 07/30$0.98–$3.03$1.38591
$80.00Sep 18$2.25$2.65$2.45$3.98 07/30$1.83–$3.90$2.45102
$80.00Dec 18$5.00$6.20$5.60$6.57 07/30$4.75–$7.50$5.60--
$80.00Mar 19$6.80$8.80$7.80$6.58 07/27$6.30–$8.60$6.80--
$90.00Aug 21$5.10$9.10$7.10$6.20 07/31$4.70–$9.20$6.20--
$90.00Sep 18$8.00$8.40$8.20$7.38 07/31$5.40–$9.90$8.00--
$90.00Dec 18$10.30$11.70$11.00$8.80 06/30$9.10–$12.25$10.30--
$90.00Mar 19$12.10$14.20$13.15$13.10 07/17$11.05–$14.20$13.10--
$75.00Aug 21$0.35$0.85$0.60$1.45 07/30$0.60–$1.48$0.60--
$75.00Sep 18$1.05$1.35$1.20$1.10 07/31$1.00–$2.35$1.10--
$75.00Dec 18$3.30$4.10$3.70$3.70 07/31$3.03–$4.80$3.70--
$95.00Sep 18$10.10$14.10$12.10$8.99 07/29$8.65–$13.95$10.10--
$70.00Aug 21$0.00$1.75$0.88$0.46 07/30$0.38–$1.55$0.46--
$70.00Sep 18$0.50$1.10$0.80$0.85 07/30$0.73–$2.40$0.80--
$70.00Dec 18$2.10$2.85$2.48$2.60 07/31$2.23–$3.55$2.48--
$100.00Mar 19$19.10$21.00$20.05$17.08 07/28$16.55–$21.05$19.10--
$65.00Aug 21$0.00$1.30$0.65$0.25 07/30$0.35–$1.38$0.25--
$65.00Sep 18$0.00$0.60$0.30$0.71 07/13$0.30–$2.40$0.30--
$65.00Dec 18$1.30$2.20$1.75$2.01 07/30$1.65–$2.30$1.755
$105.00Dec 18$20.80$24.70$22.75$20.94 07/10$18.60–$24.25$20.94--
$110.00Dec 18$25.30$29.20$27.25$29.05 07/23$22.70–$28.55$27.25--
$110.00Mar 19$26.10$30.20$28.15$29.96 07/23$24.15–$29.50$28.15--
$115.00Dec 18$29.90$33.80$31.85$32.77 07/22$26.95–$33.30$31.85--
$115.00Mar 19$30.50$34.50$32.50$33.42 07/22$28.05–$33.60$32.50--
$120.00Dec 18$34.70$38.60$36.65$34.65 07/24$31.55–$37.80$34.70--
$120.00Mar 19$35.00$39.00$37.00$38.70 07/30$32.35–$38.35$37.00--
$125.00Mar 19$39.70$43.70$41.70$41.65 07/21$36.65–$43.15$41.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 929
Total Puts 30
Put/Call Ratio 0.03
Net Difference 899

Prior's Put/Call Breakdown

Total Calls 62
Total Puts 22
Put/Call Ratio 0.35
Net Difference 40

Prior 7-Day Put/Call Summary

Total Calls 5,801
Total Puts 4,798
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All