Tour v477
CHDN
CHURCHILL DOWNS INC
$84.30 +1.95%
$85.01 (+0.84%)🌙
as of 07/31 06:21 PM
(7/30 18:29) ◀
|
Friday, July 31, 2026 (6:21pm)
January 2026
|
▶ (8/3 18:19)
◀ 7/31 18:21 ▶

Option Volume

Detail
ℹ
Current (07/31) 84
Calls: 62 (74%)
Puts: 22 (26%)
Prior (07/30) 5,747
Calls: 1,794 (31%)
Puts: 3,953 (69%)
Current vs Prior -98.54%
Calls: -96.54% (Calls)
Puts: -99.44% (Puts)
Prior 7-Day Total 10,595
Calls: 5,786 (55%)
Puts: 4,809 (45%)
Prior 7-Day Average 1,513
Calls: 826 (55%)
Puts: 687 (45%)
Current vs Prior 7-Day Avg -94.45%
Calls: -92.50%
Puts: -96.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $21.3K
Calls: $12.3K (58%)
Puts: $9.0K (42%)
Prior (07/30) $823.0K
Calls: $502.3K (61%)
Puts: $320.8K (39%)
Current vs Prior -97.41%
Calls: -97.56%
Puts: -97.19%
Prior 7-Day Total $2.02M
Calls: $1.47M (73%)
Puts: $548.0K (27%)
Prior 7-Day Average $288.0K
Calls: $209.7K (73%)
Puts: $78.3K (27%)
Current vs Prior 7-Day Avg -92.61%
Calls: -94.15%
Puts: -88.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.35
Prior (07/30) 2.20
Current vs Prior -83.90%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -35.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 35,299
Calls: 4,374 (12%)
Puts: 30,925 (88%)
Prior (07/30) 36,716
Calls: 5,393 (15%)
Puts: 31,323 (85%)
Current vs Prior -3.86%
Prior 7-Day Total 126,077
Calls: 30,506 (24%)
Puts: 95,571 (76%)
Prior 7-Day Average 18,011
Calls: 4,358 (15%)
Puts: 23,892 (85%)
Current vs Prior 7-Day Avg +95.99%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.83% | 10.26%
Prior 7.32% | 10.22%
Current vs Prior -6.61% | +0.41%
Prior 7-Day Avg 9.67% | 12.26%
Current vs 7-Day Avg -29.36% | -16.31%
Prior 7-Day Eod 7.32% | 10.22%
Current vs 7-Day Eod -6.61% | +0.41%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.73% | 19.14%
Calls: 22.78% | 22.64%
Puts: 16.67% | 15.65%
Prior 19.73% | 19.14%
Calls: 22.78% | 22.64%
Puts: 16.67% | 15.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.94% | 27.00%
Calls: 33.03% | 20.04%
Puts: 16.85% | 33.96%
Current vs 7-Day Avg -20.90% | -29.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 99% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (62 calls vs 22 puts). P/C ratio dropping 84% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 215.306.20$5.7515.7%100.74615
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 214.508.40$6.4560.5%40.75303
$85.00Aug 212.653.50$3.0827.6%10.5266

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 53, top 35)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.851.40$1.1348.7%350.262.6K
$80.00Aug 215.306.20$5.7515.7%100.74615
$85.00Aug 212.353.00$2.6824.3%20.49806
$105.00Aug 210.000.80$0.40200.0%10.08--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 214.508.40$6.4560.5%40.75303
$85.00Aug 212.653.50$3.0827.6%10.5266

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 19.55, avg 7.47)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$105.00Aug 21$0.73$14.27$0.7319.55$90.73
$85.00$90.00Aug 21$1.55$3.45$1.552.23$86.55
$80.00$85.00Aug 21$3.07$1.93$3.070.63$83.07
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.07, avg 1.04)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$3.07$3.07$1.931.59$83.07
$85.00$90.00Aug 21$1.55$1.55$3.450.45$86.55
$90.00$105.00Aug 21$0.73$0.73$14.270.05$90.73
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Aug 21$3.37$3.37$1.632.07$86.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.83% of stock, avg 7.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$2.68$3.08$5.76$79.24$90.766.83%
$90.00Aug 21$1.13$6.45$7.58$82.42$97.588.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.29, cheapest $1.52)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$1.52$3.482.29
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.33, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$90.00$105.001:2Aug 21$0.33$14.67
$80.00$85.001:2Aug 21$0.39$4.61
$85.00$90.001:2Aug 21$0.42$4.58
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 21$0.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.79%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$2.350.490.8%2.79%3.62%2806
$90.00Aug 21$0.850.266.8%1.01%7.77%352.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62
Total Puts 22
Put/Call Ratio 0.35
Net Difference 40

Prior's Put/Call Breakdown

Total Calls 1,794
Total Puts 3,953
Put/Call Ratio 2.20
Net Difference -2,159

Prior 7-Day Put/Call Summary

Total Calls 5,786
Total Puts 4,809
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All