Tour v472
CHDN
CHURCHILL DOWNS INC
$82.69 -6.60%
$81.96 (-0.88%)🌙
as of 07/30 06:29 PM
(7/29 18:01) ◀
|
Thursday, July 30, 2026 (6:29pm)
January 2026
|
▶ (7/31 18:21)
◀ 7/30 18:29 ▶

Option Volume

Detail
ℹ
Current (07/30) 5,747
Calls: 1,794 (31%)
Puts: 3,953 (69%)
Prior (07/29) 2,426
Calls: 1,663 (69%)
Puts: 763 (31%)
Current vs Prior +136.89%
Calls: +7.88% (Calls)
Puts: +418.09% (Puts)
Prior 7-Day Total 4,929
Calls: 4,053 (82%)
Puts: 876 (18%)
Prior 7-Day Average 704
Calls: 579 (82%)
Puts: 125 (18%)
Current vs Prior 7-Day Avg +716.17%
Calls: +209.84%
Puts: +3058.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $823.0K
Calls: $502.3K (61%)
Puts: $320.8K (39%)
Prior (07/29) $587.1K
Calls: $447.4K (76%)
Puts: $139.7K (24%)
Current vs Prior +40.20%
Calls: +12.26%
Puts: +129.68%
Prior 7-Day Total $1.26M
Calls: $1.01M (80%)
Puts: $247.1K (20%)
Prior 7-Day Average $179.8K
Calls: $144.5K (80%)
Puts: $35.3K (20%)
Current vs Prior 7-Day Avg +357.67%
Calls: +247.50%
Puts: +808.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 2.20
Prior (07/29) 0.46
Current vs Prior +380.26%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +682.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 36,716
Calls: 5,393 (15%)
Puts: 31,323 (85%)
Prior (07/29) 38,988
Calls: 6,944 (18%)
Puts: 32,044 (82%)
Current vs Prior -5.83%
Prior 7-Day Total 89,798
Calls: 25,460 (28%)
Puts: 64,338 (72%)
Prior 7-Day Average 12,828
Calls: 3,637 (18%)
Puts: 16,084 (82%)
Current vs Prior 7-Day Avg +186.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.32% | 10.22%
Prior 9.88% | 12.03%
Current vs Prior -25.97% | -15.05%
Prior 7-Day Avg 10.09% | 12.64%
Current vs 7-Day Avg -27.45% | -19.13%
Prior 7-Day Eod 9.88% | 12.03%
Current vs 7-Day Eod -25.97% | -15.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.73% | 19.14%
Calls: 22.78% | 22.64%
Puts: 16.67% | 15.65%
Prior 19.73% | 19.14%
Calls: 22.78% | 22.64%
Puts: 16.67% | 15.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.22% | 28.99%
Calls: 35.49% | 19.46%
Puts: 16.95% | 38.53%
Current vs 7-Day Avg -24.76% | -33.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($502.3K). Dollar volume significantly above 7-day average (358% higher). Unusually high activity with volume up 137% vs prior - elevated interest. Volume explosion - 716% above 7-day average (5,747 vs avg 704).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.305.50$4.9024.5%6170.664
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 213.504.90$4.2033.3%60.6264

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 1.7K, top 617)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.305.50$4.9024.5%6170.664
$90.00Aug 210.701.45$1.0869.4%5270.222.4K
$85.00Aug 211.002.70$1.8591.9%5030.38958
$100.00Aug 210.050.75$0.40175.0%210.081.2K
$95.00Aug 210.100.90$0.50160.0%30.12--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.000.75$0.38197.4%180.0821
$85.00Aug 213.504.90$4.2033.3%60.6264
$80.00Aug 211.052.45$1.7580.0%40.35591
$65.00Aug 210.001.40$0.70200.0%10.091
$75.00Aug 210.101.30$0.70171.4%10.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 14.63, avg 5.53)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$0.58$4.42$0.587.62$90.58
$85.00$90.00Aug 21$0.77$4.23$0.775.49$85.77
$80.00$85.00Aug 21$3.05$1.95$3.050.64$83.05
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$0.32$4.68$0.3214.63$74.68
$80.00$75.00Aug 21$1.05$3.95$1.053.76$78.95
$85.00$80.00Aug 21$2.45$2.55$2.451.04$82.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.56, avg 0.53)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$3.05$3.05$1.951.56$83.05
$85.00$90.00Aug 21$0.77$0.77$4.230.18$85.77
$90.00$95.00Aug 21$0.58$0.58$4.420.13$90.58
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$2.45$2.45$2.550.96$82.55
$80.00$75.00Aug 21$1.05$1.05$3.950.27$78.95
$75.00$70.00Aug 21$0.32$0.32$4.680.07$74.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.32% of stock, avg 7.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$1.85$4.20$6.05$78.95$91.057.32%
$80.00Aug 21$4.90$1.75$6.65$73.35$86.658.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.94% of stock, avg 2.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$70.00Aug 21$0.40$0.38$0.78$69.22$100.78
$95.00$70.00Aug 21$0.50$0.38$0.88$69.12$95.88
$100.00$75.00Aug 21$0.40$0.70$1.10$73.90$101.10
$100.00$65.00Aug 21$0.40$0.70$1.10$63.90$101.10
$95.00$75.00Aug 21$0.50$0.70$1.20$73.80$96.20
$95.00$65.00Aug 21$0.50$0.70$1.20$63.80$96.20
$90.00$70.00Aug 21$1.08$0.38$1.46$68.54$91.46
$90.00$75.00Aug 21$1.08$0.70$1.78$73.22$91.78
$90.00$65.00Aug 21$1.08$0.70$1.78$63.22$91.78
$100.00$80.00Aug 21$0.40$1.75$2.15$77.85$102.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.07, avg credit $1.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Aug 21$3.37$1.632.07$71.63$83.37
80/8590/95Aug 21$3.03$1.971.54$81.97$93.03
75/8085/90Aug 21$1.82$3.180.57$78.18$86.82
75/8090/95Aug 21$1.63$3.370.48$78.37$91.63
70/7585/90Aug 21$1.09$3.910.28$73.91$86.09
70/7590/95Aug 21$0.90$4.100.22$74.10$90.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 25.32, cheapest $0.19)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.19$4.8125.32
$90.00$95.00$100.00Aug 21$0.48$4.529.42
$80.00$85.00$90.00Aug 21$2.28$2.721.19
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.64$4.366.81
$70.00$75.00$80.00Aug 21$0.73$4.275.85
$75.00$80.00$85.00Aug 21$1.40$3.602.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.06, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21-$0.30$4.70
$85.00$90.001:2Aug 21-$0.31$4.69
$90.00$95.001:2Aug 21$0.08$4.92
$80.00$85.001:2Aug 21$1.20$3.80
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$0.06$4.94
$70.00$65.001:2Aug 21-$1.02$3.98
$80.00$75.001:2Aug 21$0.35$4.65
$85.00$80.001:2Aug 21$0.70$4.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.21%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$1.000.382.8%1.21%4.00%503958
$90.00Aug 21$0.700.228.8%0.85%9.69%5272.4K
$95.00Aug 21$0.100.1214.9%0.12%15.01%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,794
Total Puts 3,953
Put/Call Ratio 2.20
Net Difference -2,159

Prior's Put/Call Breakdown

Total Calls 1,663
Total Puts 763
Put/Call Ratio 0.46
Net Difference 900

Prior 7-Day Put/Call Summary

Total Calls 4,053
Total Puts 876
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All