Tour v396
CHDN
CHURCHILL DOWNS INC
$86.50 +3.28%
(7/23 18:20) ◀
|
Friday, July 24, 2026 (2:00am)
January 2026
|
▶ (7/27 18:20)
◀ 7/24 02:00 ▶

Option Volume

Detail
ℹ
Current (07/25) 1,656
Calls: 1,642 (99%)
Puts: 14 (1%)
Prior (07/23) 90
Calls: 67 (74%)
Puts: 23 (26%)
Current vs Prior +1740.00%
Calls: +2350.75% (Calls)
Puts: -39.13% (Puts)
Prior 7-Day Total 1,233
Calls: 973 (79%)
Puts: 260 (21%)
Prior 7-Day Average 176
Calls: 139 (79%)
Puts: 37 (21%)
Current vs Prior 7-Day Avg +840.15%
Calls: +1081.29%
Puts: -62.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $301.4K
Calls: $271.1K (90%)
Puts: $30.3K (10%)
Prior (07/23) $84.4K
Calls: $59.9K (71%)
Puts: $24.5K (29%)
Current vs Prior +257.00%
Calls: +352.64%
Puts: +23.58%
Prior 7-Day Total $534.5K
Calls: $392.3K (73%)
Puts: $142.2K (27%)
Prior 7-Day Average $76.4K
Calls: $56.0K (73%)
Puts: $20.3K (27%)
Current vs Prior 7-Day Avg +294.72%
Calls: +383.68%
Puts: +49.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.01
Prior (07/23) 0.34
Current vs Prior -97.52%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -97.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 1,050
Calls: 1,050 (100%)
Puts: -- (0%)
Prior (07/23) 3,333
Calls: 3,333 (100%)
Puts: -- (0%)
Current vs Prior -68.50%
Prior 7-Day Total 44,935
Calls: 12,662 (28%)
Puts: 32,273 (72%)
Prior 7-Day Average 6,419
Calls: 1,808 (22%)
Puts: 6,454 (78%)
Current vs Prior 7-Day Avg -83.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.06% | 12.54%
Prior 10.03% | 13.79%
Current vs Prior +0.28% | -9.05%
Prior 7-Day Avg 8.02% | 12.47%
Current vs 7-Day Avg +25.37% | +0.57%
Prior 7-Day Eod 10.03% | 13.79%
Current vs 7-Day Eod +0.28% | -9.05%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.70% | 33.07%
Calls: 40.00% | 18.52%
Puts: 17.39% | 47.62%
Prior 28.70% | 33.07%
Calls: 40.00% | 18.52%
Puts: 17.39% | 47.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.70% | 33.07%
Calls: 40.00% | 18.52%
Puts: 17.39% | 47.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($271.1K) vs puts ($30.3K). Massive premium surge with dollar volume up 257% vs prior. Dollar volume significantly above 7-day average (295% higher). Unusually high activity with volume up 1740% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.705.60$5.1517.5%1160.57848
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 1.6K, top 1.0K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.551.10$0.8366.3%1.0K0.15--
$95.00Aug 211.501.75$1.6315.3%4900.2539
$85.00Aug 214.705.60$5.1517.5%1160.57848
$90.00Aug 212.403.30$2.8531.6%30.40--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.601.05$0.8354.2%10.13--
$80.00Aug 211.402.10$1.7540.0%10.25--
$85.00Aug 213.203.90$3.5519.7%10.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 5.25, avg 3.15)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.80$4.20$0.805.25$95.80
$90.00$95.00Aug 21$1.22$3.78$1.223.10$91.22
$85.00$90.00Aug 21$2.30$2.70$2.301.17$87.30
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.92$4.08$0.924.43$79.08
$85.00$80.00Aug 21$1.80$3.20$1.801.78$83.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.85, avg 0.43)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Aug 21$2.30$2.30$2.700.85$87.30
$90.00$95.00Aug 21$1.22$1.22$3.780.32$91.22
$95.00$100.00Aug 21$0.80$0.80$4.200.19$95.80
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$1.80$1.80$3.200.56$83.20
$80.00$75.00Aug 21$0.92$0.92$4.080.23$79.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.06% of stock, avg 10.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$5.15$3.55$8.70$76.30$93.7010.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.92% of stock, avg 4.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$75.00Aug 21$0.83$0.83$1.66$73.34$101.66
$95.00$75.00Aug 21$1.63$0.83$2.46$72.54$97.46
$100.00$80.00Aug 21$0.83$1.75$2.58$77.42$102.58
$95.00$80.00Aug 21$1.63$1.75$3.38$76.62$98.38
$90.00$75.00Aug 21$2.85$0.83$3.68$71.32$93.68
$100.00$85.00Aug 21$0.83$3.55$4.38$80.62$104.38
$90.00$80.00Aug 21$2.85$1.75$4.60$75.40$94.60
$95.00$85.00Aug 21$1.63$3.55$5.18$79.82$100.18
$90.00$85.00Aug 21$2.85$3.55$6.40$78.60$96.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.81, avg credit $2.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Aug 21$3.22$1.781.81$76.78$88.22
80/8590/95Aug 21$3.02$1.981.53$81.98$93.02
80/8595/100Aug 21$2.60$2.401.08$82.40$97.60
75/8090/95Aug 21$2.14$2.860.75$77.86$92.14
75/8095/100Aug 21$1.72$3.280.52$78.28$96.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 10.90, cheapest $0.42)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.42$4.5810.90
$85.00$90.00$95.00Aug 21$1.08$3.923.63
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.88$4.124.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.03, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21-$0.03$4.97
$90.00$95.001:2Aug 21-$0.41$4.59
$85.00$90.001:2Aug 21-$0.55$4.45
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21$0.05$4.95
$80.00$75.001:2Aug 21$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.77%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$2.400.404.0%2.77%6.82%3--
$95.00Aug 21$1.500.259.8%1.73%11.56%49039
$100.00Aug 21$0.550.1515.6%0.64%16.24%1.0K--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,642
Total Puts 14
Put/Call Ratio 0.01
Net Difference 1,628

Prior's Put/Call Breakdown

Total Calls 67
Total Puts 23
Put/Call Ratio 0.34
Net Difference 44

Prior 7-Day Put/Call Summary

Total Calls 973
Total Puts 260
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All