CHDN - Options Database

CHDN

CHURCHILL DOWNS INC

$83.33 -0.45%

$83.50 (+0.20%)🌙

as of 07/21 06:20 PM

(7/20 18:19) ◀

Tuesday, July 21, 2026 (6:20pm)

▶ (7/22 18:54)

◀ 7/21 18:20 ▶

Option Volume

Detail

ℹ

Current (07/21) 81

Calls: 61 (75%)

Puts: 20 (25%)

Prior (07/20) 386

Calls: 307 (80%)

Puts: 79 (20%)

Current vs Prior -79.02%

Calls: -80.13% (Calls)

Puts: -74.68% (Puts)

Prior 7-Day Total 1,584

Calls: 1,336 (84%)

Puts: 248 (16%)

Prior 7-Day Average 226

Calls: 190 (84%)

Puts: 35 (16%)

Current vs Prior 7-Day Avg -64.20%

Calls: -68.04%

Puts: -43.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/21) $65.8K

Calls: $45.9K (70%)

Puts: $19.9K (30%)

Prior (07/20) $101.1K

Calls: $74.0K (73%)

Puts: $27.0K (27%)

Current vs Prior -34.90%

Calls: -37.98%

Puts: -26.46%

Prior 7-Day Total $518.4K

Calls: $409.2K (79%)

Puts: $109.2K (21%)

Prior 7-Day Average $74.1K

Calls: $58.5K (79%)

Puts: $15.6K (21%)

Current vs Prior 7-Day Avg -11.16%

Calls: -21.44%

Puts: +27.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/21) 0.33

Prior (07/20) 0.26

Current vs Prior +27.41%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg -22.27%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/21) 437

Calls: 347 (79%)

Puts: 90 (21%)

Prior (07/20) 2,753

Calls: 2,583 (94%)

Puts: 170 (6%)

Current vs Prior -84.13%

Prior 7-Day Total 44,060

Calls: 11,175 (25%)

Puts: 32,885 (75%)

Prior 7-Day Average 6,294

Calls: 1,596 (23%)

Puts: 5,480 (77%)

Current vs Prior 7-Day Avg -93.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 10.20% | 12.84%

Prior 10.39% | 12.90%

Current vs Prior -1.85% | -0.47%

Prior 7-Day Avg 5.26% | 11.70%

Current vs 7-Day Avg +93.99% | +9.77%

Prior 7-Day Eod 10.39% | 12.90%

Current vs 7-Day Eod -1.85% | -0.47%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.70% | 33.07%

Calls: 40.00% | 18.52%

Puts: 17.39% | 47.62%

Prior 28.70% | 33.07%

Calls: 40.00% | 18.52%

Puts: 17.39% | 47.62%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 28.70% | 33.07%

Calls: 40.00% | 18.52%

Puts: 17.39% | 47.62%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($45.9K). Below-average activity with volume down 79% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (61 calls vs 20 puts). Call-heavy open interest (347 calls vs 90 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.65)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Aug 21	5.90	6.70	$6.30	12.7%	1	0.65	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Aug 21	4.40	5.40	$4.90	20.4%	2	0.53	--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 15, top 4)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Aug 21	0.00	0.80	$0.40	200.0%	4	0.07	4
$90.00	Aug 21	1.85	2.30	$2.08	21.6%	3	0.31	--
$85.00	Aug 21	3.10	4.10	$3.60	27.8%	2	0.47	--
$80.00	Aug 21	5.90	6.70	$6.30	12.7%	1	0.65	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Aug 21	0.40	1.30	$0.85	105.9%	2	0.12	19
$85.00	Aug 21	4.40	5.40	$4.90	20.4%	2	0.53	--
$75.00	Aug 21	1.00	1.60	$1.30	46.2%	1	0.20	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 10.11, avg 4.59)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$90.00	$105.00	Aug 21	$1.68	$13.32	$1.68	7.93	$91.68
$85.00	$90.00	Aug 21	$1.52	$3.48	$1.52	2.29	$86.52
$80.00	$85.00	Aug 21	$2.70	$2.30	$2.70	0.85	$82.70

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$75.00	$70.00	Aug 21	$0.45	$4.55	$0.45	10.11	$74.55
$85.00	$75.00	Aug 21	$3.60	$6.40	$3.60	1.78	$81.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.17, avg 0.48)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$80.00	$85.00	Aug 21	$2.70	$2.70	$2.30	1.17	$82.70
$85.00	$90.00	Aug 21	$1.52	$1.52	$3.48	0.44	$86.52
$90.00	$105.00	Aug 21	$1.68	$1.68	$13.32	0.13	$91.68

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$85.00	$75.00	Aug 21	$3.60	$3.60	$6.40	0.56	$81.40
$75.00	$70.00	Aug 21	$0.45	$0.45	$4.55	0.10	$74.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.20% of stock, avg 10.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$85.00	Aug 21	$3.60	$4.90	$8.50	$76.50	$93.50	10.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.50% of stock, avg 3.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$105.00	$70.00	Aug 21	$0.40	$0.85	$1.25	$68.75	$106.25
$105.00	$75.00	Aug 21	$0.40	$1.30	$1.70	$73.30	$106.70
$90.00	$70.00	Aug 21	$2.08	$0.85	$2.93	$67.07	$92.93
$90.00	$75.00	Aug 21	$2.08	$1.30	$3.38	$71.62	$93.38
$85.00	$70.00	Aug 21	$3.60	$0.85	$4.45	$65.55	$89.45
$85.00	$75.00	Aug 21	$3.60	$1.30	$4.90	$70.10	$89.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.70, avg credit $3.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
70/75	80/85	Aug 21	$3.15	$1.85	1.70	$71.85	$83.15
70/75	85/90	Aug 21	$1.97	$3.03	0.65	$73.03	$86.97
75/85	90/105	Aug 21	$5.28	$9.72	0.54	$79.72	$95.28
70/75	90/105	Aug 21	$2.13	$12.87	0.17	$72.87	$92.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.24, cheapest $1.18)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$80.00	$85.00	$90.00	Aug 21	$1.18	$3.82	3.24

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.40, 3 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$90.00	1:2	Aug 21	-$0.56	$4.44
$80.00	$85.00	1:2	Aug 21	-$0.90	$4.10
$90.00	$105.00	1:2	Aug 21	$1.28	$13.72

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$70.00	1:2	Aug 21	-$0.40	$4.60
$85.00	$75.00	1:2	Aug 21	$2.30	$7.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.72%, avg 2.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$85.00	Aug 21	$3.10	0.47	2.0%	3.72%	5.72%	2	--
$90.00	Aug 21	$1.85	0.31	8.0%	2.22%	10.22%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61

Total Puts 20

Put/Call Ratio 0.33

Net Difference 41

Prior's Put/Call Breakdown

Total Calls 307

Total Puts 79

Put/Call Ratio 0.26

Net Difference 228

Prior 7-Day Put/Call Summary

Total Calls 1,336

Total Puts 248

Average Put/Call Ratio 0.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card