Tour v388
CHDN
CHURCHILL DOWNS INC
$82.14 -1.43%
$83.20 (+1.29%)🌙
as of 07/22 06:54 PM
(7/21 18:20) ◀
|
Wednesday, July 22, 2026 (6:54pm)
January 2026
|
▶ (7/23 18:20)
◀ 7/22 18:54 ▶

Option Volume

Detail
ℹ
Current (07/22) 80
Calls: 47 (59%)
Puts: 33 (41%)
Prior (07/21) 81
Calls: 61 (75%)
Puts: 20 (25%)
Current vs Prior -1.23%
Calls: -22.95% (Calls)
Puts: +65.00% (Puts)
Prior 7-Day Total 1,582
Calls: 1,323 (84%)
Puts: 259 (16%)
Prior 7-Day Average 226
Calls: 189 (84%)
Puts: 37 (16%)
Current vs Prior 7-Day Avg -64.60%
Calls: -75.13%
Puts: -10.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $50.4K
Calls: $27.3K (54%)
Puts: $23.1K (46%)
Prior (07/21) $65.8K
Calls: $45.9K (70%)
Puts: $19.9K (30%)
Current vs Prior -23.33%
Calls: -40.52%
Puts: +16.39%
Prior 7-Day Total $567.1K
Calls: $446.8K (79%)
Puts: $120.3K (21%)
Prior 7-Day Average $81.0K
Calls: $63.8K (79%)
Puts: $17.2K (21%)
Current vs Prior 7-Day Avg -37.73%
Calls: -57.20%
Puts: +34.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.70
Prior (07/21) 0.33
Current vs Prior +114.15%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +55.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/22) 2,473
Calls: 2,314 (94%)
Puts: 159 (6%)
Prior (07/21) 437
Calls: 347 (79%)
Puts: 90 (21%)
Current vs Prior +465.90%
Prior 7-Day Total 42,801
Calls: 9,827 (23%)
Puts: 32,974 (77%)
Prior 7-Day Average 6,114
Calls: 1,403 (20%)
Puts: 5,495 (80%)
Current vs Prior 7-Day Avg -59.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.19% | 12.72%
Prior 10.20% | 12.84%
Current vs Prior -0.10% | -0.92%
Prior 7-Day Avg 6.25% | 11.96%
Current vs 7-Day Avg +63.15% | +6.36%
Prior 7-Day Eod 10.20% | 12.84%
Current vs 7-Day Eod -0.10% | -0.92%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.70% | 33.07%
Calls: 40.00% | 18.52%
Puts: 17.39% | 47.62%
Prior 28.70% | 33.07%
Calls: 40.00% | 18.52%
Puts: 17.39% | 47.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.70% | 33.07%
Calls: 40.00% | 18.52%
Puts: 17.39% | 47.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 114% - increased hedging/bearish positioning. Call-heavy open interest (2,314 calls vs 159 puts) suggests bullish positioning. Rising open interest (up 466%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 215.005.80$5.4014.8%20.612
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 36, top 14)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.601.10$0.8558.8%60.1638
$80.00Aug 215.005.80$5.4014.8%20.612
$90.00Aug 211.201.95$1.5847.5%20.261.9K
$85.00Aug 212.553.40$2.9728.6%10.42--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.553.40$2.9728.6%140.39156
$75.00Aug 211.151.80$1.4843.9%110.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.85, avg 2.97)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$0.73$4.27$0.735.85$90.73
$85.00$90.00Aug 21$1.39$3.61$1.392.60$86.39
$80.00$85.00Aug 21$2.43$2.57$2.431.06$82.43
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$1.49$3.51$1.492.36$78.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.95, avg 0.48)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$2.43$2.43$2.570.95$82.43
$85.00$90.00Aug 21$1.39$1.39$3.610.39$86.39
$90.00$95.00Aug 21$0.73$0.73$4.270.17$90.73
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$1.49$1.49$3.510.42$78.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.19% of stock, avg 10.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$5.40$2.97$8.37$71.63$88.3710.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.84% of stock, avg 4.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$75.00Aug 21$0.85$1.48$2.33$72.67$97.33
$90.00$75.00Aug 21$1.58$1.48$3.06$71.94$93.06
$95.00$80.00Aug 21$0.85$2.97$3.82$76.18$98.82
$85.00$75.00Aug 21$2.97$1.48$4.45$70.55$89.45
$90.00$80.00Aug 21$1.58$2.97$4.55$75.45$94.55
$85.00$80.00Aug 21$2.97$2.97$5.94$74.06$90.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.36, avg credit $2.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Aug 21$2.88$2.121.36$77.12$87.88
75/8090/95Aug 21$2.22$2.780.80$77.78$92.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.58, cheapest $0.66)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.66$4.346.58
$80.00$85.00$90.00Aug 21$1.04$3.963.81
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.12, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$0.12$4.88
$85.00$90.001:2Aug 21-$0.19$4.81
$80.00$85.001:2Aug 21-$0.54$4.46
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.10%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$2.550.423.5%3.10%6.59%1--
$90.00Aug 21$1.200.269.6%1.46%11.03%21.9K
$95.00Aug 21$0.600.1615.7%0.73%16.39%638

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47
Total Puts 33
Put/Call Ratio 0.70
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 61
Total Puts 20
Put/Call Ratio 0.33
Net Difference 41

Prior 7-Day Put/Call Summary

Total Calls 1,323
Total Puts 259
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All