Tour v366
CHDN
CHURCHILL DOWNS INC
$83.71 -0.29%
(7/17 18:20) ◀
|
Monday, July 20, 2026 (6:19pm)
January 2026
|
▶ (7/21 18:20)
◀ 7/20 18:19 ▶

Option Volume

Detail
ℹ
Current (07/20) 386
Calls: 307 (80%)
Puts: 79 (20%)
Prior (07/17) 411
Calls: 379 (92%)
Puts: 32 (8%)
Current vs Prior -6.08%
Calls: -19.00% (Calls)
Puts: +146.88% (Puts)
Prior 7-Day Total 1,215
Calls: 1,036 (85%)
Puts: 179 (15%)
Prior 7-Day Average 173
Calls: 148 (85%)
Puts: 25 (15%)
Current vs Prior 7-Day Avg +122.39%
Calls: +107.43%
Puts: +208.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $101.1K
Calls: $74.0K (73%)
Puts: $27.0K (27%)
Prior (07/17) $162.6K
Calls: $152.6K (94%)
Puts: $10.0K (6%)
Current vs Prior -37.84%
Calls: -51.48%
Puts: +170.29%
Prior 7-Day Total $428.0K
Calls: $340.0K (79%)
Puts: $88.0K (21%)
Prior 7-Day Average $61.1K
Calls: $48.6K (79%)
Puts: $12.6K (21%)
Current vs Prior 7-Day Avg +65.30%
Calls: +52.45%
Puts: +114.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.26
Prior (07/17) 0.08
Current vs Prior +204.77%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -56.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 2,753
Calls: 2,583 (94%)
Puts: 170 (6%)
Prior (07/17) 31,215
Calls: 566 (2%)
Puts: 30,649 (98%)
Current vs Prior -91.18%
Prior 7-Day Total 42,980
Calls: 10,158 (24%)
Puts: 32,822 (76%)
Prior 7-Day Average 6,140
Calls: 1,451 (21%)
Puts: 5,470 (79%)
Current vs Prior 7-Day Avg -55.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.39% | 12.90%
Prior 10.66% | 13.40%
Current vs Prior -2.51% | -3.72%
Prior 7-Day Avg 4.40% | 11.50%
Current vs 7-Day Avg +136.01% | +12.15%
Prior 7-Day Eod 10.66% | 13.40%
Current vs 7-Day Eod -2.51% | -3.72%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.70% | 33.07%
Calls: 40.00% | 18.52%
Puts: 17.39% | 47.62%
Prior 28.70% | 33.07%
Calls: 40.00% | 18.52%
Puts: 17.39% | 47.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.70% | 33.07%
Calls: 40.00% | 18.52%
Puts: 17.39% | 47.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($74.0K). Dollar volume significantly above 7-day average (65% higher). Volume explosion - 123% above 7-day average (386 vs avg 173). Extreme bullish P/C ratio of 0.26 - heavy call buying (307 calls vs 79 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.5%, best 8.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.252.45$2.358.5%2940.331.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 216.107.00$6.5513.7%10.65--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.405.40$4.9020.4%150.52--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 375, top 294)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.252.45$2.358.5%2940.331.7K
$85.00Aug 213.304.30$3.8026.3%30.48845
$95.00Aug 210.851.50$1.1855.1%30.2038
$105.00Aug 210.250.55$0.4075.0%30.071
$80.00Aug 216.107.00$6.5513.7%10.65--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.553.10$2.8319.4%420.35114
$85.00Aug 214.405.40$4.9020.4%150.52--
$70.00Aug 210.401.30$0.85105.9%120.12--
$65.00Aug 210.001.10$0.55200.0%10.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 19.00, avg 6.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.25$4.75$0.2519.00$100.25
$95.00$100.00Aug 21$0.53$4.47$0.538.43$95.53
$90.00$95.00Aug 21$1.17$3.83$1.173.27$91.17
$85.00$90.00Aug 21$1.45$3.55$1.452.45$86.45
$80.00$85.00Aug 21$2.75$2.25$2.750.82$82.75
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.30$4.70$0.3015.67$69.70
$80.00$70.00Aug 21$1.98$8.02$1.984.05$78.02
$85.00$80.00Aug 21$2.07$2.93$2.071.42$82.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.22, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$2.75$2.75$2.251.22$82.75
$85.00$90.00Aug 21$1.45$1.45$3.550.41$86.45
$90.00$95.00Aug 21$1.17$1.17$3.830.31$91.17
$95.00$100.00Aug 21$0.53$0.53$4.470.12$95.53
$100.00$105.00Aug 21$0.25$0.25$4.750.05$100.25
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$2.07$2.07$2.930.71$82.93
$80.00$70.00Aug 21$1.98$1.98$8.020.25$78.02
$70.00$65.00Aug 21$0.30$0.30$4.700.06$69.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.39% of stock, avg 10.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$3.80$4.90$8.70$76.30$93.7010.39%
$80.00Aug 21$6.55$2.83$9.38$70.62$89.3811.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.13% of stock, avg 3.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$65.00Aug 21$0.40$0.55$0.95$64.05$105.95
$100.00$65.00Aug 21$0.65$0.55$1.20$63.80$101.20
$105.00$70.00Aug 21$0.40$0.85$1.25$68.75$106.25
$100.00$70.00Aug 21$0.65$0.85$1.50$68.50$101.50
$95.00$65.00Aug 21$1.18$0.55$1.73$63.27$96.73
$95.00$70.00Aug 21$1.18$0.85$2.03$67.97$97.03
$90.00$65.00Aug 21$2.35$0.55$2.90$62.10$92.90
$90.00$70.00Aug 21$2.35$0.85$3.20$66.80$93.20
$105.00$80.00Aug 21$0.40$2.83$3.23$76.77$108.23
$100.00$80.00Aug 21$0.65$2.83$3.48$76.52$103.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.84, avg credit $2.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8590/95Aug 21$3.24$1.761.84$81.76$93.24
65/7080/85Aug 21$3.05$1.951.56$66.95$83.05
80/8595/100Aug 21$2.60$2.401.08$82.40$97.60
80/85100/105Aug 21$2.32$2.680.87$82.68$102.32
65/7085/90Aug 21$1.75$3.250.54$68.25$86.75
70/8085/90Aug 21$3.43$6.570.52$76.57$88.43
70/8090/95Aug 21$3.15$6.850.46$76.85$93.15
65/7090/95Aug 21$1.47$3.530.42$68.53$91.47
70/8095/100Aug 21$2.51$7.490.34$77.49$97.51
70/80100/105Aug 21$2.23$7.770.29$77.77$102.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 16.86, cheapest $0.28)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.28$4.7216.86
$95.00$100.00$105.00Aug 21$0.28$4.7216.86
$90.00$95.00$100.00Aug 21$0.64$4.366.81
$80.00$85.00$90.00Aug 21$1.30$3.702.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.01, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$0.01$4.99
$95.00$100.001:2Aug 21-$0.12$4.88
$100.00$105.001:2Aug 21-$0.15$4.85
$85.00$90.001:2Aug 21-$0.90$4.10
$80.00$85.001:2Aug 21-$1.05$3.95
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$0.25$4.75
$85.00$80.001:2Aug 21-$0.76$4.24
$80.00$70.001:2Aug 21$1.13$8.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.94%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$3.300.481.5%3.94%5.48%3845
$90.00Aug 21$2.250.337.5%2.69%10.20%2941.7K
$95.00Aug 21$0.850.2013.5%1.02%14.50%338
$100.00Aug 21$0.500.1219.5%0.60%20.06%1--
$105.00Aug 21$0.250.0725.4%0.30%25.73%31

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 307
Total Puts 79
Put/Call Ratio 0.26
Net Difference 228

Prior's Put/Call Breakdown

Total Calls 379
Total Puts 32
Put/Call Ratio 0.08
Net Difference 347

Prior 7-Day Put/Call Summary

Total Calls 1,036
Total Puts 179
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All