Tour v492
CHD
CHURCH & DWIGHT INC
$103.64 +0.62%
$104.00 (+0.35%)🌙
as of 08/05 06:34 PM
(8/4 18:31) ◀
|
Wednesday, August 5, 2026 (6:34pm)
January 2026
|
▶ (8/6 18:28)
◀ 8/5 18:34 ▶

Option Volume

Detail
ℹ
Current (08/05) 181
Calls: 147 (81%)
Puts: 34 (19%)
Prior (08/04) 119
Calls: 112 (94%)
Puts: 7 (6%)
Current vs Prior +52.10%
Calls: +31.25% (Calls)
Puts: +385.71% (Puts)
Prior 7-Day Total 972
Calls: 681 (70%)
Puts: 291 (30%)
Prior 7-Day Average 138
Calls: 97 (70%)
Puts: 41 (30%)
Current vs Prior 7-Day Avg +30.35%
Calls: +51.10%
Puts: -18.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $72.9K
Calls: $54.9K (75%)
Puts: $18.0K (25%)
Prior (08/04) $129.2K
Calls: $128.6K (100%)
Puts: $520 (0%)
Current vs Prior -43.60%
Calls: -57.35%
Puts: +3359.23%
Prior 7-Day Total $459.3K
Calls: $318.7K (69%)
Puts: $140.6K (31%)
Prior 7-Day Average $65.6K
Calls: $45.5K (69%)
Puts: $20.1K (31%)
Current vs Prior 7-Day Avg +11.02%
Calls: +20.49%
Puts: -10.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.23
Prior (08/04) 0.06
Current vs Prior +270.07%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -70.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 1,114
Calls: 983 (88%)
Puts: 131 (12%)
Prior (08/04) 1,612
Calls: 1,558 (97%)
Puts: 54 (3%)
Current vs Prior -30.89%
Prior 7-Day Total 12,714
Calls: 10,645 (84%)
Puts: 2,069 (16%)
Prior 7-Day Average 1,816
Calls: 1,520 (79%)
Puts: 413 (21%)
Current vs Prior 7-Day Avg -38.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.83% | 9.07%
Prior 7.28% | 9.13%
Current vs Prior -6.18% | -0.62%
Prior 7-Day Avg 6.41% | 8.47%
Current vs 7-Day Avg +6.56% | +7.04%
Prior 7-Day Eod 7.28% | 9.13%
Current vs 7-Day Eod -6.18% | -0.62%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.89% | 26.98%
Calls: 18.18% | 35.29%
Puts: 19.61% | 18.67%
Prior 18.89% | 26.98%
Calls: 18.18% | 35.29%
Puts: 19.61% | 18.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.93% | 26.42%
Calls: 22.76% | 24.91%
Puts: 35.11% | 27.94%
Current vs 7-Day Avg -34.71% | +2.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($54.9K) vs puts ($18.0K). Above-average activity with volume up 52% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (147 calls vs 34 puts). P/C ratio rising 270% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.83, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2112.1014.60$13.3518.7%10.94--
$95.00Aug 217.9010.20$9.0525.4%10.93--
$100.00Aug 213.204.90$4.0542.0%20.74--
$100.00Sep 185.006.70$5.8529.1%30.6941
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 215.608.40$7.0040.0%250.8620

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 70, top 25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 211.251.65$1.4527.6%160.39510
$105.00Sep 182.303.10$2.7029.6%70.45--
$110.00Aug 210.200.55$0.3892.1%60.1388
$100.00Sep 185.006.70$5.8529.1%30.6941
$100.00Aug 213.204.90$4.0542.0%20.74--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 215.608.40$7.0040.0%250.8620
$80.00Aug 210.000.65$0.33197.0%50.0436
$95.00Sep 180.351.15$0.75106.7%30.15--
$100.00Aug 210.801.15$0.9835.7%10.2775

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 10.9%, max 11.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 21Sep 1826.4%23.8%11.1%541
$105.00Aug 21Sep 1825.5%23.0%10.8%23510
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 29.77, avg 7.12)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$1.07$3.93$1.073.67$106.07
$100.00$105.00Aug 21$2.60$2.40$2.600.92$102.60
$100.00$105.00Sep 18$3.15$1.85$3.150.59$103.15
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$80.00Aug 21$0.65$19.35$0.6529.77$99.35
$110.00$100.00Aug 21$6.02$3.98$6.020.66$103.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 6.14, avg 1.79)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 21$4.30$4.30$0.706.14$94.30
$100.00$105.00Sep 18$3.15$3.15$1.851.70$103.15
$100.00$105.00Aug 21$2.60$2.60$2.401.08$102.60
$105.00$110.00Aug 21$1.07$1.07$3.930.27$106.07
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$100.00Aug 21$6.02$6.02$3.981.51$103.98
$100.00$80.00Aug 21$0.65$0.65$19.350.03$99.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.52, cheapest $1.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 21Sep 18$1.2525.5%23.0%
$100.00Aug 21Sep 18$1.8026.4%23.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.85% of stock, avg 5.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 21$4.05$0.98$5.03$94.97$105.034.85%
$110.00Aug 21$0.38$7.00$7.38$102.62$117.387.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.31% of stock, avg 2.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$100.00Aug 21$0.38$0.98$1.36$98.64$111.36
$105.00$100.00Aug 21$1.45$0.98$2.43$97.57$107.43
$105.00$95.00Sep 18$2.70$0.75$3.45$91.55$108.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.09, avg credit $1.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/100105/110Aug 21$1.72$18.280.09$98.28$106.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.27, cheapest $1.53)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$1.53$3.472.27
$95.00$100.00$105.00Aug 21$2.40$2.601.08
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-4.75, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$4.75$0.25
$100.00$105.001:2Sep 18$0.45$4.55
$105.00$110.001:2Aug 21$0.69$4.31
$95.00$100.001:2Aug 21$0.95$4.05
$100.00$105.001:2Aug 21$1.15$3.85
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$100.00$80.001:2Aug 21$0.32$19.68
$110.00$100.001:2Aug 21$5.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.22%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Sep 18$2.300.451.3%2.22%3.53%7--
$105.00Aug 21$1.250.391.3%1.21%2.52%16510
$110.00Aug 21$0.200.136.1%0.19%6.33%688

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 77 contracts (avg 162 vol/day, 76 traded recently)

CHD averages only 162 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 10-16 call last traded $2.65 on 07/31 (now $3.70/$4.40) — try a limit near $3.70. Also watch the $105.00 08-21 call last traded $0.52 on 07/31 (now $1.25/$1.65) — try a limit near $1.25; the $100.00 09-18 call last traded $3.30 on 07/31 (now $5.00/$6.70) — try a limit near $5.00. Most tradeable put: the $100.00 08-21 put last traded $3.84 on 07/30 (now $0.80/$1.15) — try a limit near $0.98.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$1.25$1.65$1.45$0.52 07/31$0.63–$1.50$1.25510
$105.00Sep 18$2.30$3.10$2.70$2.05 07/29$1.02–$2.70$2.30--
$105.00Oct 16$3.70$4.40$4.05$2.65 07/31$1.45–$4.05$3.70344
$105.00Nov 20$4.30$5.80$5.05$4.19 07/28$2.03–$5.05$4.30--
$105.00Jan 15$5.80$6.90$6.35$4.03 07/22$3.28–$6.35$5.80--
$100.00Aug 21$3.20$4.90$4.05$2.30 07/31$1.15–$4.05$3.20--
$100.00Sep 18$5.00$6.70$5.85$3.30 07/31$2.42–$5.85$5.0041
$100.00Nov 20$6.70$10.00$8.35$5.80 07/31$3.70–$8.35$6.70--
$100.00Jan 15$8.00$10.60$9.30$5.44 07/23$5.50–$9.30$8.00--
$110.00Aug 21$0.20$0.55$0.38$0.37 07/28$0.23–$0.63$0.3788
$110.00Sep 18$1.05$1.25$1.15$1.01 07/28$0.50–$2.40$1.05--
$110.00Oct 16$1.95$2.45$2.20$1.25 07/31$0.90–$2.20$1.95--
$110.00Nov 20$2.05$3.50$2.78$2.61 07/27$1.08–$2.78$2.61--
$110.00Jan 15$3.20$4.80$4.00$3.50 07/17$2.08–$4.00$3.50--
$95.00Aug 21$7.90$10.20$9.05$4.84 07/31$3.50–$9.05$7.90--
$95.00Sep 18$8.20$10.50$9.35$7.25 07/17$4.55–$9.35$8.20--
$95.00Oct 16$9.70$11.70$10.70$9.28 07/28$5.30–$10.70$9.70--
$95.00Nov 20$10.30$12.80$11.55$7.90 07/24$6.35–$11.55$10.30--
$95.00Jan 15$11.40$13.70$12.55$9.85 07/31$8.05–$12.55$11.40--
$115.00Aug 21$0.00$0.75$0.38$0.15 06/23$0.20–$1.15$0.15--
$115.00Nov 20$0.15$2.30$1.22$1.35 07/27$0.90–$2.00$1.22--
$90.00Aug 21$12.10$14.60$13.35$9.50 07/31$6.75–$13.35$12.10--
$90.00Oct 16$13.30$16.00$14.65$9.36 06/23$8.85–$14.65$13.30--
$90.00Nov 20$13.60$16.30$14.95$13.80 07/28$9.95–$15.35$13.80--
$90.00Jan 15$14.90$17.80$16.35$13.55 06/24$11.25–$16.35$14.90--
$120.00Aug 21$0.00$0.95$0.48$0.20 07/23$0.10–$1.18$0.20--
$120.00Sep 18$0.00$0.75$0.38$0.15 07/20$0.38–$1.33$0.15--
$120.00Oct 16$0.20$0.90$0.55$0.60 07/27$0.35–$1.48$0.55--
$120.00Jan 15$0.10$2.30$1.20$1.39 07/17$1.20–$2.40$1.20--
$85.00Aug 21$16.80$19.90$18.35$13.31 07/20$11.30–$18.35$16.80--
$85.00Sep 18$16.60$20.10$18.35$13.80 07/20$12.20–$18.35$16.60--
$85.00Oct 16$18.00$21.10$19.55$14.45 07/08$12.60–$19.55$18.00--
$85.00Nov 20$18.30$21.40$19.85$13.41 07/14$13.10–$19.85$18.30--
$85.00Jan 15$19.20$22.00$20.60$17.50 07/17$14.35–$20.60$19.20--
$125.00Jan 15$0.60$3.00$1.80$1.05 06/17$1.00–$2.35$1.05--
$80.00Oct 16$22.40$25.10$23.75$18.63 06/12$17.05–$23.75$22.40--
$80.00Nov 20$22.50$25.80$24.15$17.75 07/14$17.65–$24.15$22.50--
$80.00Jan 15$23.30$26.50$24.90$21.55 06/24$18.50–$24.90$23.30--
$75.00Jan 15$28.10$31.50$29.80$25.75 06/24$22.70–$29.80$28.10--
$70.00Nov 20$32.20$35.40$33.80$27.65 06/23$26.65–$33.80$32.20--
$60.00Nov 20$41.60$45.60$43.60$37.15 06/23$36.10–$43.60$41.60--
$55.00Nov 20$46.60$50.50$48.55$42.07 06/23$41.45–$48.55$46.60--
$50.00Nov 20$51.60$55.40$53.50$46.85 06/23$46.10–$53.50$51.60--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$2.45$3.60$3.03$6.60 07/17$3.03–$9.80$3.03--
$105.00Jan 15$5.80$7.50$6.65$10.30 07/24$6.65–$11.85$6.65--
$100.00Aug 21$0.80$1.15$0.98$3.84 07/30$0.98–$5.95$0.9875
$100.00Sep 18$1.45$2.20$1.83$4.80 07/27$1.83–$6.35$1.83--
$100.00Oct 16$1.90$3.20$2.55$4.80 07/28$2.55–$6.85$2.55--
$100.00Nov 20$3.10$4.10$3.60$8.10 07/14$3.60–$8.00$3.60--
$100.00Jan 15$3.80$5.30$4.55$7.30 07/24$4.55–$8.55$4.55--
$110.00Aug 21$5.60$8.40$7.00$12.09 07/30$7.00–$15.00$7.0020
$95.00Aug 21$0.00$0.70$0.35$0.89 07/31$0.35–$2.90$0.35--
$95.00Sep 18$0.35$1.15$0.75$1.84 07/31$0.75–$3.63$0.75--
$95.00Oct 16$1.45$1.85$1.65$2.98 07/30$1.65–$4.35$1.65--
$95.00Nov 20$0.90$2.70$1.80$4.85 07/17$1.80–$5.45$1.80--
$95.00Jan 15$2.30$3.70$3.00$6.25 07/14$3.00–$6.10$3.00--
$90.00Aug 21$0.00$0.75$0.38$0.50 07/31$0.28–$1.55$0.38--
$90.00Sep 18$0.05$0.80$0.43$1.72 07/22$0.43–$2.33$0.43--
$90.00Oct 16$0.45$1.40$0.93$1.70 07/29$0.93–$2.85$0.93--
$90.00Nov 20$0.15$2.30$1.22$2.83 07/30$1.22–$3.55$1.22--
$85.00Aug 21$0.00$0.95$0.48$0.28 07/31$0.30–$1.50$0.28--
$85.00Oct 16$0.00$0.95$0.48$1.45 06/17$0.48–$2.00$0.48--
$85.00Nov 20$0.00$1.60$0.80$1.95 07/20$0.80–$2.25$0.80--
$80.00Oct 16$0.00$0.80$0.40$0.95 06/17$0.40–$1.50$0.40--
$80.00Nov 20$0.15$1.25$0.70$1.10 07/28$0.70–$1.88$0.70--
$80.00Jan 15$0.05$1.60$0.83$1.65 07/17$0.83–$2.05$0.83--
$80.00Aug 21$0.00$0.65$0.33--$0.33–$0.33—--36
$75.00Oct 16$0.00$0.75$0.38$0.60 06/17$0.38–$1.33$0.38--
$75.00Jan 15$0.00$2.25$1.13$1.90 06/08$1.10–$1.63$1.13--
$70.00Aug 21$0.00$2.15$1.08$0.10 07/30$0.15–$1.10$0.10--
$70.00Nov 20$0.00$0.85$0.43$0.45 06/30$0.43–$1.35$0.43--
$70.00Jan 15$0.00$1.05$0.53$1.40 06/08$0.53–$1.48$0.53--
$65.00Aug 21$0.00$2.15$1.08$0.14 06/23$0.38–$1.08$0.14--
$65.00Jan 15$0.00$2.20$1.10$0.95 06/08$0.57–$1.15$0.95--
$55.00Aug 21$0.00$2.15$1.08$0.10 06/15$0.38–$1.08$0.10--
$55.00Nov 20$0.00$0.75$0.38$0.13 06/24$0.38–$1.13$0.13--
$55.00Jan 15$0.00$0.75$0.38$0.45 06/05$0.38–$1.23$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 147
Total Puts 34
Put/Call Ratio 0.23
Net Difference 113

Prior's Put/Call Breakdown

Total Calls 112
Total Puts 7
Put/Call Ratio 0.06
Net Difference 105

Prior 7-Day Put/Call Summary

Total Calls 681
Total Puts 291
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All