Tour v490
CHD
CHURCH & DWIGHT INC
$103.00 +2.99%
(8/3 18:19) ◀
|
Tuesday, August 4, 2026 (6:31pm)
January 2026
|
▶ (8/5 18:34)
◀ 8/4 18:31 ▶

Option Volume

Detail
ℹ
Current (08/04) 119
Calls: 112 (94%)
Puts: 7 (6%)
Prior (08/03) 57
Calls: 43 (75%)
Puts: 14 (25%)
Current vs Prior +108.77%
Calls: +160.47% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 929
Calls: 641 (69%)
Puts: 288 (31%)
Prior 7-Day Average 132
Calls: 91 (69%)
Puts: 41 (31%)
Current vs Prior 7-Day Avg -10.33%
Calls: +22.31%
Puts: -82.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $129.2K
Calls: $128.6K (100%)
Puts: $520 (0%)
Prior (08/03) $17.7K
Calls: $13.7K (78%)
Puts: $4.0K (22%)
Current vs Prior +629.83%
Calls: +836.21%
Puts: -86.86%
Prior 7-Day Total $384.2K
Calls: $241.2K (63%)
Puts: $143.0K (37%)
Prior 7-Day Average $54.9K
Calls: $34.5K (63%)
Puts: $20.4K (37%)
Current vs Prior 7-Day Avg +135.34%
Calls: +273.34%
Puts: -97.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.06
Prior (08/03) 0.33
Current vs Prior -80.80%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -92.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 1,612
Calls: 1,558 (97%)
Puts: 54 (3%)
Prior (08/03) 1,863
Calls: 1,762 (95%)
Puts: 101 (5%)
Current vs Prior -13.47%
Prior 7-Day Total 11,226
Calls: 9,211 (82%)
Puts: 2,015 (18%)
Prior 7-Day Average 1,603
Calls: 1,315 (72%)
Puts: 503 (28%)
Current vs Prior 7-Day Avg +0.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.28% | 9.13%
Prior 7.90% | 10.25%
Current vs Prior -7.82% | -10.95%
Prior 7-Day Avg 6.37% | 8.45%
Current vs 7-Day Avg +14.26% | +7.95%
Prior 7-Day Eod 7.90% | 10.25%
Current vs 7-Day Eod -7.82% | -10.95%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.89% | 26.98%
Calls: 18.18% | 35.29%
Puts: 19.61% | 18.67%
Prior 18.89% | 26.98%
Calls: 18.18% | 35.29%
Puts: 19.61% | 18.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.17% | 25.79%
Calls: 23.56% | 21.93%
Puts: 36.77% | 29.64%
Current vs 7-Day Avg -37.38% | +4.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($128.6K) vs puts ($520). Massive premium surge with dollar volume up 630% vs prior. Dollar volume significantly above 7-day average (135% higher). Unusually high activity with volume up 109% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.81, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2111.2014.40$12.8025.0%360.9452
$100.00Aug 213.704.40$4.0517.3%90.69885
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 70, top 36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2111.2014.40$12.8025.0%360.9452
$105.00Aug 211.201.65$1.4231.7%140.37502
$100.00Aug 213.704.40$4.0517.3%90.69885
$105.00Sep 181.653.00$2.3357.9%20.4023
$110.00Sep 180.801.55$1.1863.6%20.231
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.250.50$0.3865.8%50.11--
$95.00Sep 180.901.35$1.1339.8%10.204
$100.00Sep 181.802.55$2.1734.6%10.3750

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 12.8%, max 14.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 21Sep 1826.5%23.9%11.1%16525
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 21Sep 1830.8%26.9%14.6%64

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.81, avg 2.69)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Sep 18$1.15$3.85$1.153.35$106.15
$100.00$105.00Aug 21$2.63$2.37$2.630.90$102.63
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Sep 18$1.04$3.96$1.043.81$98.96

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 7.00, avg 2.17)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$100.00Aug 21$8.75$8.75$1.257.00$98.75
$100.00$105.00Aug 21$2.63$2.63$2.371.11$102.63
$105.00$110.00Sep 18$1.15$1.15$3.850.30$106.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Sep 18$1.04$1.04$3.960.26$98.96

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.83, cheapest $0.75)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 21Sep 18$0.9126.5%23.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 21Sep 18$0.7530.8%26.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.75% of stock, avg 2.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$95.00Aug 21$1.42$0.38$1.80$93.20$106.80
$110.00$95.00Sep 18$1.18$1.13$2.31$92.69$112.31
$110.00$100.00Sep 18$1.18$2.17$3.35$96.65$113.35
$105.00$95.00Sep 18$2.33$1.13$3.46$91.54$108.46
$105.00$100.00Sep 18$2.33$2.17$4.50$95.50$109.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.78, avg credit $2.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/100105/110Sep 18$2.19$2.810.78$97.81$107.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.03, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Sep 18-$0.03$4.97
$90.00$100.001:2Aug 21$4.70$5.30
$100.00$105.001:2Aug 21$1.21$3.79
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Sep 18-$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.60%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Sep 18$1.650.401.9%1.60%3.54%223
$105.00Aug 21$1.200.371.9%1.17%3.11%14502
$110.00Sep 18$0.800.236.8%0.78%7.57%21

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 162 vol/day, 76 traded recently)

CHD averages only 162 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 11-20 call last traded $13.80 on 07/28 (now $14.60/$16.10) — try a limit near $14.60. Also watch the $90.00 01-15 call last traded $13.55 on 06/24 (now $14.60/$16.90) — try a limit near $14.60; the $100.00 08-21 call last traded $2.30 on 07/31 (now $3.70/$4.40) — try a limit near $3.70. Most tradeable put: the $100.00 09-18 put last traded $4.80 on 07/27 (now $1.80/$2.55) — try a limit near $2.17.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$1.20$1.65$1.42$0.52 07/31$0.63–$1.50$1.20502
$105.00Sep 18$1.65$3.00$2.33$2.05 07/29$1.02–$2.40$2.0523
$105.00Oct 16$3.20$4.10$3.65$2.65 07/31$1.45–$3.65$3.20--
$105.00Nov 20$4.40$5.40$4.90$4.19 07/28$2.03–$4.90$4.40--
$105.00Jan 15$4.80$7.30$6.05$4.03 07/22$3.28–$6.05$4.80--
$100.00Aug 21$3.70$4.40$4.05$2.30 07/31$1.15–$4.05$3.70885
$100.00Sep 18$3.90$6.00$4.95$3.30 07/31$2.42–$4.95$3.90--
$100.00Nov 20$6.40$8.90$7.65$5.80 07/31$3.70–$7.65$6.40--
$100.00Jan 15$7.80$9.80$8.80$5.44 07/23$5.50–$8.80$7.80--
$110.00Aug 21$0.00$0.50$0.25$0.37 07/28$0.23–$0.63$0.25--
$110.00Sep 18$0.80$1.55$1.18$1.01 07/28$0.50–$2.40$1.011
$110.00Oct 16$1.85$2.45$2.15$1.25 07/31$0.90–$2.15$1.85--
$110.00Nov 20$1.60$3.50$2.55$2.61 07/27$1.08–$2.68$2.55--
$110.00Jan 15$2.65$4.90$3.78$3.50 07/17$2.08–$3.78$3.50--
$95.00Aug 21$7.90$9.00$8.45$4.84 07/31$3.50–$8.45$7.90--
$95.00Sep 18$7.70$9.80$8.75$7.25 07/17$4.55–$8.75$7.70--
$95.00Oct 16$8.60$10.40$9.50$9.28 07/28$5.30–$9.50$9.28--
$95.00Nov 20$10.80$12.20$11.50$7.90 07/24$6.35–$11.50$10.80--
$95.00Jan 15$11.30$13.10$12.20$9.85 07/31$8.05–$12.20$11.30--
$115.00Aug 21$0.00$0.95$0.48$0.15 06/23$0.20–$1.15$0.15--
$115.00Nov 20$1.20$2.25$1.73$1.35 07/27$0.90–$2.00$1.35--
$90.00Aug 21$11.20$14.40$12.80$9.50 07/31$6.75–$12.80$11.2052
$90.00Oct 16$12.90$15.20$14.05$9.36 06/23$8.85–$14.05$12.90--
$90.00Nov 20$14.60$16.10$15.35$13.80 07/28$9.95–$15.35$14.6092
$90.00Jan 15$14.60$16.90$15.75$13.55 06/24$11.25–$15.75$14.603
$120.00Aug 21$0.00$1.35$0.68$0.20 07/23$0.10–$1.18$0.20--
$120.00Sep 18$0.00$1.95$0.98$0.15 07/20$0.38–$1.33$0.15--
$120.00Oct 16$0.00$1.75$0.88$0.60 07/27$0.35–$1.48$0.60--
$120.00Jan 15$0.65$2.30$1.48$1.39 07/17$1.13–$2.40$1.39--
$85.00Aug 21$16.30$19.10$17.70$13.31 07/20$11.30–$17.70$16.30--
$85.00Sep 18$16.50$19.50$18.00$13.80 07/20$12.20–$18.00$16.50--
$85.00Oct 16$17.10$19.60$18.35$14.45 07/08$12.60–$18.35$17.10--
$85.00Nov 20$17.70$20.40$19.05$13.41 07/14$13.10–$19.05$17.70--
$85.00Jan 15$18.30$21.00$19.65$17.50 07/17$14.35–$19.65$18.30--
$125.00Jan 15$0.25$2.20$1.23$1.05 06/17$1.00–$2.35$1.05--
$80.00Oct 16$21.70$24.50$23.10$18.63 06/12$17.05–$23.10$21.70--
$80.00Nov 20$22.20$25.60$23.90$17.75 07/14$17.65–$23.90$22.20--
$80.00Jan 15$22.60$25.40$24.00$21.55 06/24$18.50–$24.00$22.60--
$75.00Jan 15$27.50$30.60$29.05$25.75 06/24$22.70–$29.05$27.50--
$70.00Nov 20$32.40$35.10$33.75$27.65 06/23$26.65–$33.75$32.40--
$60.00Nov 20$41.70$45.30$43.50$37.15 06/23$36.10–$43.50$41.70--
$55.00Nov 20$46.10$50.20$48.15$42.07 06/23$41.45–$48.15$46.10--
$50.00Nov 20$51.50$54.40$52.95$46.85 06/23$46.10–$52.95$51.50--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$3.00$3.90$3.45$6.60 07/17$3.45–$9.80$3.45--
$105.00Jan 15$6.40$8.20$7.30$10.30 07/24$7.30–$11.85$7.30--
$100.00Aug 21$0.90$1.85$1.38$3.84 07/30$1.38–$5.95$1.38--
$100.00Sep 18$1.80$2.55$2.17$4.80 07/27$2.17–$6.35$2.1750
$100.00Oct 16$2.75$3.30$3.03$4.80 07/28$3.03–$6.85$3.03--
$100.00Nov 20$3.70$4.50$4.10$8.10 07/14$4.10–$8.00$4.10--
$100.00Jan 15$4.00$5.90$4.95$7.30 07/24$4.95–$8.55$4.95--
$110.00Aug 21$6.60$8.80$7.70$12.09 07/30$7.70–$15.00$7.70--
$95.00Aug 21$0.25$0.50$0.38$0.89 07/31$0.38–$2.90$0.38--
$95.00Sep 18$0.90$1.35$1.13$1.84 07/31$1.13–$3.63$1.134
$95.00Oct 16$1.45$1.95$1.70$2.98 07/30$1.70–$4.35$1.70--
$95.00Nov 20$2.15$3.00$2.58$4.85 07/17$2.58–$5.45$2.58--
$95.00Jan 15$3.00$4.20$3.60$6.25 07/14$3.55–$6.10$3.60--
$90.00Aug 21$0.00$0.55$0.28$0.50 07/31$0.28–$1.55$0.28--
$90.00Sep 18$0.30$1.30$0.80$1.72 07/22$0.80–$2.33$0.80--
$90.00Oct 16$0.80$1.10$0.95$1.70 07/29$0.95–$2.85$0.95--
$90.00Nov 20$0.95$2.20$1.58$2.83 07/30$1.58–$3.55$1.58--
$85.00Aug 21$0.00$0.75$0.38$0.28 07/31$0.30–$1.50$0.28--
$85.00Oct 16$0.25$2.20$1.23$1.45 06/17$1.10–$2.00$1.23--
$85.00Nov 20$0.60$3.10$1.85$1.95 07/20$1.33–$2.25$1.85--
$80.00Oct 16$0.10$0.75$0.43$0.95 06/17$0.43–$1.50$0.43--
$80.00Nov 20$0.20$2.90$1.55$1.10 07/28$0.88–$1.88$1.10--
$80.00Jan 15$0.05$2.45$1.25$1.65 07/17$1.22–$2.05$1.25--
$75.00Oct 16$0.00$0.75$0.38$0.60 06/17$0.38–$1.33$0.38--
$75.00Jan 15$0.30$2.25$1.27$1.90 06/08$1.10–$1.63$1.27--
$70.00Aug 21$0.00$1.35$0.68$0.10 07/30$0.15–$1.10$0.10--
$70.00Nov 20$0.00$2.00$1.00$0.45 06/30$0.65–$1.35$0.45--
$70.00Jan 15$0.00$1.30$0.65$1.40 06/08$0.65–$1.48$0.65--
$65.00Aug 21$0.00$2.15$1.08$0.14 06/23$0.38–$1.08$0.14--
$65.00Jan 15$0.00$2.30$1.15$0.95 06/08$0.57–$1.15$0.95--
$55.00Aug 21$0.00$2.15$1.08$0.10 06/15$0.38–$1.08$0.10--
$55.00Nov 20$0.00$0.75$0.38$0.13 06/24$0.38–$1.13$0.13--
$55.00Jan 15$0.00$0.75$0.38$0.45 06/05$0.38–$1.23$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 112
Total Puts 7
Put/Call Ratio 0.06
Net Difference 105

Prior's Put/Call Breakdown

Total Calls 43
Total Puts 14
Put/Call Ratio 0.33
Net Difference 29

Prior 7-Day Put/Call Summary

Total Calls 641
Total Puts 288
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All