Tour v492
CHD
CHURCH & DWIGHT INC
$103.36 -0.27%
(8/5 18:34) ◀
|
Thursday, August 6, 2026 (6:28pm)
January 2026
|
▶
◀ 8/6 18:28

Option Volume

Detail
ℹ
Current (08/06) 96
Calls: 68 (71%)
Puts: 28 (29%)
Prior (08/05) 181
Calls: 147 (81%)
Puts: 34 (19%)
Current vs Prior -46.96%
Calls: -53.74% (Calls)
Puts: -17.65% (Puts)
Prior 7-Day Total 965
Calls: 689 (71%)
Puts: 276 (29%)
Prior 7-Day Average 137
Calls: 98 (71%)
Puts: 39 (29%)
Current vs Prior 7-Day Avg -30.36%
Calls: -30.91%
Puts: -28.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $65.9K
Calls: $47.0K (71%)
Puts: $18.9K (29%)
Prior (08/05) $72.9K
Calls: $54.9K (75%)
Puts: $18.0K (25%)
Current vs Prior -9.52%
Calls: -14.30%
Puts: +5.07%
Prior 7-Day Total $475.0K
Calls: $341.1K (72%)
Puts: $133.8K (28%)
Prior 7-Day Average $67.9K
Calls: $48.7K (72%)
Puts: $19.1K (28%)
Current vs Prior 7-Day Avg -2.85%
Calls: -3.52%
Puts: -1.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.41
Prior (08/05) 0.23
Current vs Prior +78.03%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -46.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 681
Calls: 681 (100%)
Puts: -- (0%)
Prior (08/05) 1,114
Calls: 983 (88%)
Puts: 131 (12%)
Current vs Prior -38.87%
Prior 7-Day Total 13,607
Calls: 11,407 (84%)
Puts: 2,200 (16%)
Prior 7-Day Average 1,943
Calls: 1,629 (82%)
Puts: 366 (18%)
Current vs Prior 7-Day Avg -64.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.14% | 9.58%
Prior 6.83% | 9.07%
Current vs Prior +4.52% | +5.60%
Prior 7-Day Avg 6.47% | 8.50%
Current vs 7-Day Avg +10.27% | +12.65%
Prior 7-Day Eod 6.83% | 9.07%
Current vs 7-Day Eod +4.52% | +5.60%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.89% | 26.98%
Calls: 18.18% | 35.29%
Puts: 19.61% | 18.67%
Prior 18.89% | 26.98%
Calls: 18.18% | 35.29%
Puts: 19.61% | 18.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.70% | 27.06%
Calls: 21.95% | 27.88%
Puts: 33.45% | 26.24%
Current vs 7-Day Avg -31.80% | -0.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($47.0K). Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (68 calls vs 28 puts). P/C ratio rising 78% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.1%, best 5.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 189.209.70$9.455.3%90.82--
$95.00Aug 218.308.90$8.607.0%240.9253
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.88, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 218.308.90$8.607.0%240.9253
$95.00Sep 189.209.70$9.455.3%90.82--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 216.708.20$7.4520.1%250.89--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 79, top 25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 218.308.90$8.607.0%240.9253
$105.00Aug 211.101.55$1.3333.8%170.36511
$95.00Sep 189.209.70$9.455.3%90.82--
$110.00Aug 210.000.55$0.28196.4%10.11--
$105.00Sep 182.304.00$3.1554.0%10.45--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 216.708.20$7.4520.1%250.89--
$100.00Aug 210.601.60$1.1090.9%20.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 22.5%, max 22.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 21Sep 1833.7%27.5%22.5%3353
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.76, avg 1.64)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$1.05$3.95$1.053.76$106.05
$95.00$105.00Sep 18$6.30$3.70$6.300.59$101.30
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$100.00Aug 21$6.35$3.65$6.350.57$103.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.66, avg 1.59)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$105.00Aug 21$7.27$7.27$2.732.66$102.27
$95.00$105.00Sep 18$6.30$6.30$3.701.70$101.30
$105.00$110.00Aug 21$1.05$1.05$3.950.27$106.05
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$100.00Aug 21$6.35$6.35$3.651.74$103.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.33, cheapest $0.85)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 21Sep 18$0.8533.7%27.5%
$105.00Aug 21Sep 18$1.8226.4%27.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.48% of stock, avg 7.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Aug 21$0.28$7.45$7.73$102.27$117.737.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.34% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$100.00Aug 21$0.28$1.10$1.38$98.62$111.38
$105.00$100.00Aug 21$1.33$1.10$2.43$97.57$107.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $3.15, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$95.00$105.001:2Sep 18$3.15$6.85
$105.00$110.001:2Aug 21$0.77$4.23
$95.00$105.001:2Aug 21$5.94$4.06
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$110.00$100.001:2Aug 21$5.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.23%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Sep 18$2.300.451.6%2.23%3.81%1--
$105.00Aug 21$1.100.361.6%1.06%2.65%17511

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 162 vol/day, 76 traded recently)

CHD averages only 162 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 10-16 call last traded $9.28 on 07/28 (now $10.10/$10.50) — try a limit near $10.10. Also watch the $95.00 08-21 call last traded $4.84 on 07/31 (now $8.30/$8.90) — try a limit near $8.30; the $95.00 11-20 call last traded $7.90 on 07/24 (now $10.30/$11.50) — try a limit near $10.30.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$1.10$1.55$1.33$0.52 07/31$0.63–$1.50$1.10511
$105.00Sep 18$2.30$4.00$3.15$2.05 07/29$1.02–$3.15$2.30--
$105.00Oct 16$3.30$4.50$3.90$2.65 07/31$1.45–$4.05$3.30--
$105.00Nov 20$4.50$5.30$4.90$4.19 07/28$2.03–$5.05$4.50--
$105.00Jan 15$5.30$7.50$6.40$4.03 07/22$3.28–$6.40$5.30--
$100.00Aug 21$3.90$4.30$4.10$2.30 07/31$1.15–$4.10$3.90--
$100.00Sep 18$4.60$6.50$5.55$3.30 07/31$2.42–$5.85$4.60--
$100.00Nov 20$6.60$8.80$7.70$5.80 07/31$3.70–$8.35$6.60--
$100.00Jan 15$8.00$9.70$8.85$5.44 07/23$5.50–$9.30$8.00--
$110.00Aug 21$0.00$0.55$0.28$0.37 07/28$0.23–$0.63$0.28--
$110.00Sep 18$0.65$2.40$1.53$1.01 07/28$0.50–$2.40$1.01--
$110.00Oct 16$1.85$2.30$2.08$1.25 07/31$0.90–$2.20$1.85--
$110.00Nov 20$1.65$3.40$2.53$2.61 07/27$1.08–$2.78$2.53--
$110.00Jan 15$3.40$5.20$4.30$3.50 07/17$2.08–$4.30$3.50--
$95.00Aug 21$8.30$8.90$8.60$4.84 07/31$3.50–$9.05$8.3053
$95.00Sep 18$9.20$9.70$9.45$7.25 07/17$4.55–$9.45$9.20--
$95.00Oct 16$10.10$10.50$10.30$9.28 07/28$5.30–$10.70$10.1034
$95.00Nov 20$10.30$11.50$10.90$7.90 07/24$6.35–$11.55$10.3082
$95.00Jan 15$11.70$13.00$12.35$9.85 07/31$8.05–$12.55$11.70--
$115.00Aug 21$0.00$0.75$0.38$0.15 06/23$0.20–$1.15$0.15--
$115.00Nov 20$0.95$3.70$2.33$1.35 07/27$0.90–$2.33$1.35--
$90.00Aug 21$12.30$13.80$13.05$9.50 07/31$6.75–$13.35$12.30--
$90.00Oct 16$13.40$15.70$14.55$9.36 06/23$8.85–$14.65$13.40--
$90.00Nov 20$14.00$16.30$15.15$13.80 07/28$9.95–$15.35$14.00--
$90.00Jan 15$14.50$17.20$15.85$13.55 06/24$11.25–$16.35$14.50--
$120.00Aug 21$0.00$0.75$0.38$0.20 07/23$0.10–$1.18$0.20--
$120.00Sep 18$0.00$0.75$0.38$0.15 07/20$0.38–$1.33$0.15--
$120.00Oct 16$0.20$2.35$1.28$0.60 07/27$0.35–$1.48$0.60--
$120.00Jan 15$1.50$2.50$2.00$1.39 07/17$1.20–$2.40$1.50--
$85.00Aug 21$17.20$19.30$18.25$13.31 07/20$11.30–$18.35$17.20--
$85.00Sep 18$17.40$19.50$18.45$13.80 07/20$12.20–$18.45$17.40--
$85.00Oct 16$18.10$20.10$19.10$14.45 07/08$12.60–$19.55$18.10--
$85.00Nov 20$18.40$20.70$19.55$13.41 07/14$13.10–$19.85$18.40--
$85.00Jan 15$19.40$21.40$20.40$17.50 07/17$14.35–$20.60$19.40--
$125.00Jan 15$1.00$1.50$1.25$1.05 06/17$1.00–$2.35$1.051
$80.00Oct 16$22.70$24.90$23.80$18.63 06/12$17.10–$23.80$22.70--
$80.00Nov 20$23.20$25.50$24.35$17.75 07/14$17.75–$24.35$23.20--
$80.00Jan 15$23.80$25.90$24.85$21.55 06/24$18.50–$24.90$23.80--
$75.00Jan 15$28.40$30.50$29.45$25.75 06/24$23.10–$29.80$28.40--
$70.00Nov 20$32.80$35.00$33.90$27.65 06/23$26.65–$33.90$32.80--
$60.00Nov 20$42.30$45.60$43.95$37.15 06/23$36.10–$43.95$42.30--
$55.00Nov 20$46.60$50.00$48.30$42.07 06/23$41.45–$48.55$46.60--
$50.00Nov 20$51.50$55.30$53.40$46.85 06/23$46.10–$53.50$51.50--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$2.85$3.70$3.28$6.60 07/17$3.03–$9.80$3.28--
$105.00Jan 15$5.70$7.70$6.70$10.30 07/24$6.65–$11.70$6.70--
$100.00Aug 21$0.60$1.60$1.10$3.84 07/30$0.98–$5.95$1.10--
$100.00Sep 18$1.80$2.40$2.10$4.80 07/27$1.83–$6.35$2.10--
$100.00Oct 16$1.40$4.10$2.75$4.80 07/28$2.55–$6.85$2.75--
$100.00Nov 20$3.10$4.50$3.80$8.10 07/14$3.60–$8.00$3.80--
$100.00Jan 15$3.10$5.50$4.30$7.30 07/24$4.30–$8.50$4.30--
$110.00Aug 21$6.70$8.20$7.45$12.09 07/30$7.00–$14.60$7.45--
$95.00Aug 21$0.20$0.60$0.40$0.89 07/31$0.35–$2.90$0.40--
$95.00Sep 18$0.60$1.30$0.95$1.84 07/31$0.75–$3.63$0.95--
$95.00Oct 16$0.95$3.50$2.23$2.98 07/30$1.65–$4.35$2.23--
$95.00Nov 20$0.80$3.90$2.35$4.85 07/17$1.80–$5.45$2.35--
$95.00Jan 15$2.55$3.90$3.22$6.25 07/14$3.00–$6.10$3.22--
$90.00Aug 21$0.00$0.75$0.38$0.50 07/31$0.28–$1.55$0.38--
$90.00Sep 18$0.00$0.75$0.38$1.72 07/22$0.38–$2.33$0.38--
$90.00Oct 16$0.70$1.05$0.88$1.70 07/29$0.88–$2.85$0.88--
$90.00Nov 20$0.05$2.65$1.35$2.83 07/30$1.22–$3.55$1.35--
$85.00Aug 21$0.00$0.75$0.38$0.28 07/31$0.30–$1.50$0.28--
$85.00Oct 16$0.35$0.75$0.55$1.45 06/17$0.48–$2.00$0.55--
$85.00Nov 20$0.40$1.35$0.88$1.95 07/20$0.80–$2.25$0.88--
$80.00Oct 16$0.00$0.75$0.38$0.95 06/17$0.38–$1.50$0.38--
$80.00Nov 20$0.15$2.65$1.40$1.10 07/28$0.70–$1.80$1.10--
$80.00Jan 15$0.00$2.15$1.08$1.65 07/17$0.83–$2.05$1.08--
$75.00Oct 16$0.00$0.75$0.38$0.60 06/17$0.38–$1.33$0.38--
$75.00Jan 15$0.15$1.90$1.02$1.90 06/08$1.02–$1.63$1.02--
$70.00Aug 21$0.00$0.75$0.38$0.10 07/30$0.15–$1.10$0.10--
$70.00Nov 20$0.00$0.75$0.38$0.45 06/30$0.38–$1.33$0.38--
$70.00Jan 15$0.00$1.30$0.65$1.40 06/08$0.53–$1.48$0.65--
$65.00Aug 21$0.00$1.15$0.57$0.14 06/23$0.38–$1.08$0.14--
$65.00Jan 15$0.00$1.75$0.88$0.95 06/08$0.70–$1.15$0.88--
$55.00Aug 21$0.00$2.15$1.08$0.10 06/15$0.38–$1.08$0.10--
$55.00Nov 20$0.00$1.00$0.50$0.13 06/24$0.38–$1.13$0.13--
$55.00Jan 15$0.00$0.75$0.38$0.45 06/05$0.38–$1.23$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68
Total Puts 28
Put/Call Ratio 0.41
Net Difference 40

Prior's Put/Call Breakdown

Total Calls 147
Total Puts 34
Put/Call Ratio 0.23
Net Difference 113

Prior 7-Day Put/Call Summary

Total Calls 689
Total Puts 276
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All