Tour v487
CHD
CHURCH & DWIGHT INC
$100.01 +1.21%
(7/31 18:00) ◀
|
Monday, August 3, 2026 (6:19pm)
January 2026
|
▶ (8/4 18:31)
◀ 8/3 18:19 ▶

Option Volume

Detail
ℹ
Current (08/03) 57
Calls: 43 (75%)
Puts: 14 (25%)
Prior (07/31) 286
Calls: 256 (90%)
Puts: 30 (10%)
Current vs Prior -80.07%
Calls: -83.20% (Calls)
Puts: -53.33% (Puts)
Prior 7-Day Total 892
Calls: 615 (69%)
Puts: 277 (31%)
Prior 7-Day Average 127
Calls: 87 (69%)
Puts: 39 (31%)
Current vs Prior 7-Day Avg -55.27%
Calls: -51.06%
Puts: -64.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $17.7K
Calls: $13.7K (78%)
Puts: $4.0K (22%)
Prior (07/31) $93.2K
Calls: $90.4K (97%)
Puts: $2.7K (3%)
Current vs Prior -81.00%
Calls: -84.80%
Puts: +45.21%
Prior 7-Day Total $377.8K
Calls: $238.5K (63%)
Puts: $139.3K (37%)
Prior 7-Day Average $54.0K
Calls: $34.1K (63%)
Puts: $19.9K (37%)
Current vs Prior 7-Day Avg -67.21%
Calls: -59.67%
Puts: -80.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.33
Prior (07/31) 0.12
Current vs Prior +177.83%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -57.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 1,863
Calls: 1,762 (95%)
Puts: 101 (5%)
Prior (07/31) 4,069
Calls: 3,129 (77%)
Puts: 940 (23%)
Current vs Prior -54.21%
Prior 7-Day Total 9,464
Calls: 7,550 (80%)
Puts: 1,914 (20%)
Prior 7-Day Average 1,352
Calls: 1,078 (63%)
Puts: 638 (37%)
Current vs Prior 7-Day Avg +37.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.90% | 10.25%
Prior 4.58% | 6.81%
Current vs Prior +72.30% | +50.48%
Prior 7-Day Avg 6.16% | 8.23%
Current vs 7-Day Avg +28.19% | +24.47%
Prior 7-Day Eod 4.58% | 6.81%
Current vs 7-Day Eod +72.30% | +50.48%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.89% | 26.98%
Calls: 18.18% | 35.29%
Puts: 19.61% | 18.67%
Prior 18.89% | 26.98%
Calls: 18.18% | 35.29%
Puts: 19.61% | 18.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.40% | 25.16%
Calls: 24.37% | 18.96%
Puts: 38.44% | 31.34%
Current vs 7-Day Avg -39.84% | +7.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($13.7K) vs puts ($4.0K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (43 calls vs 14 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 219.8011.60$10.7016.8%60.9153
$100.00Aug 212.002.60$2.3026.1%80.50887
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 43, top 18)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.500.90$0.7057.1%180.21493
$100.00Aug 212.002.60$2.3026.1%80.50887
$90.00Aug 219.8011.60$10.7016.8%60.9153
$110.00Aug 210.050.50$0.28160.7%10.09--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.551.10$0.8366.3%50.21101
$100.00Aug 212.052.50$2.2819.7%40.50--
$90.00Aug 210.000.75$0.38197.4%10.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 10.90, avg 6.40)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$0.42$4.58$0.4210.90$105.42
$100.00$105.00Aug 21$1.60$3.40$1.602.13$101.60
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Aug 21$0.45$4.55$0.4510.11$94.55
$100.00$95.00Aug 21$1.45$3.55$1.452.45$98.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 5.25, avg 1.26)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$100.00Aug 21$8.40$8.40$1.605.25$98.40
$100.00$105.00Aug 21$1.60$1.60$3.400.47$101.60
$105.00$110.00Aug 21$0.42$0.42$4.580.09$105.42
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Aug 21$1.45$1.45$3.550.41$98.55
$95.00$90.00Aug 21$0.45$0.45$4.550.10$94.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.58% of stock, avg 7.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 21$2.30$2.28$4.58$95.42$104.584.58%
$90.00Aug 21$10.70$0.38$11.08$78.92$101.0811.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.66% of stock, avg 1.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$90.00Aug 21$0.28$0.38$0.66$89.34$110.66
$105.00$90.00Aug 21$0.70$0.38$1.08$88.92$106.08
$110.00$95.00Aug 21$0.28$0.83$1.11$93.89$111.11
$105.00$95.00Aug 21$0.70$0.83$1.53$93.47$106.53
$110.00$100.00Aug 21$0.28$2.28$2.56$97.44$112.56
$105.00$100.00Aug 21$0.70$2.28$2.98$97.02$107.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.69, avg credit $1.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/95100/105Aug 21$2.05$2.950.69$92.95$102.05
95/100105/110Aug 21$1.87$3.130.60$98.13$106.87
90/95105/110Aug 21$0.87$4.130.21$94.13$105.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.00, cheapest $1.00)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$1.18$3.823.24
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$1.00$4.004.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.07, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21$0.14$4.86
$100.00$105.001:2Aug 21$0.90$4.10
$90.00$100.001:2Aug 21$6.10$3.90
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21$0.07$4.93
$100.00$95.001:2Aug 21$0.62$4.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.50%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$0.500.215.0%0.50%5.49%18493

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 77 contracts (avg 162 vol/day, 76 traded recently)

CHD averages only 162 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 08-21 call last traded $9.50 on 07/31 (now $9.80/$11.60) — try a limit near $9.80. Also watch the $95.00 09-18 call last traded $7.25 on 07/17 (now $6.40/$8.30) — try a limit near $7.25; the $100.00 08-21 call last traded $2.30 on 07/31 (now $2.00/$2.60) — try a limit near $2.30. Most tradeable put: the $95.00 08-21 put last traded $0.89 on 07/31 (now $0.55/$1.10) — try a limit near $0.83.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$2.00$2.60$2.30$2.30 07/31$1.15–$3.13$2.30887
$100.00Sep 18$3.40$4.20$3.80$3.30 07/31$2.42–$4.60$3.40--
$100.00Oct 16$4.40$6.20$5.30--$3.15–$5.30$4.406
$100.00Nov 20$5.20$6.80$6.00$5.80 07/31$3.70–$6.30$5.80--
$100.00Jan 15$7.00$7.80$7.40$5.44 07/23$5.50–$7.90$7.00--
$105.00Aug 21$0.50$0.90$0.70$0.52 07/31$0.63–$1.55$0.52493
$105.00Sep 18$1.45$2.00$1.73$2.05 07/29$1.02–$2.40$1.73--
$105.00Oct 16$1.90$3.10$2.50$2.65 07/31$1.45–$2.93$2.50--
$105.00Nov 20$3.00$4.20$3.60$4.19 07/28$2.03–$4.10$3.60319
$105.00Jan 15$4.50$6.70$5.60$4.03 07/22$3.28–$5.60$4.50--
$95.00Aug 21$5.10$6.80$5.95$4.84 07/31$3.50–$6.65$5.10--
$95.00Sep 18$6.40$8.30$7.35$7.25 07/17$4.55–$7.35$7.254
$95.00Oct 16$7.50$8.80$8.15$9.28 07/28$5.30–$8.50$8.15--
$95.00Nov 20$7.80$9.70$8.75$7.90 07/24$6.35–$9.50$7.90--
$95.00Jan 15$9.80$11.40$10.60$9.85 07/31$8.05–$10.90$9.85--
$110.00Aug 21$0.05$0.50$0.28$0.37 07/28$0.23–$0.63$0.28--
$110.00Sep 18$0.00$2.55$1.27$1.01 07/28$0.50–$2.40$1.01--
$110.00Oct 16$1.15$1.80$1.48$1.25 07/31$0.90–$1.73$1.25--
$110.00Nov 20$1.70$2.70$2.20$2.61 07/27$1.08–$2.68$2.20--
$110.00Jan 15$2.80$3.40$3.10$3.50 07/17$2.08–$3.50$3.10--
$90.00Aug 21$9.80$11.60$10.70$9.50 07/31$6.75–$10.70$9.8053
$90.00Oct 16$11.30$13.20$12.25$9.36 06/23$8.85–$12.35$11.30--
$90.00Nov 20$12.10$14.30$13.20$13.80 07/28$9.95–$13.40$13.20--
$90.00Jan 15$13.30$15.10$14.20$13.55 06/24$11.25–$14.50$13.55--
$115.00Aug 21$0.00$1.55$0.78$0.15 06/23$0.20–$1.15$0.15--
$115.00Nov 20$0.65$2.15$1.40$1.35 07/27$0.90–$2.00$1.35--
$85.00Aug 21$14.50$17.10$15.80$13.31 07/20$11.30–$15.80$14.50--
$85.00Sep 18$14.90$16.80$15.85$13.80 07/20$12.20–$16.10$14.90--
$85.00Oct 16$15.50$18.10$16.80$14.45 07/08$12.60–$16.80$15.50--
$85.00Nov 20$16.20$18.40$17.30$13.41 07/14$13.10–$17.70$16.20--
$85.00Jan 15$17.10$19.60$18.35$17.50 07/17$14.35–$18.35$17.50--
$120.00Aug 21$0.00$0.95$0.48$0.20 07/23$0.10–$1.18$0.20--
$120.00Sep 18$0.00$2.20$1.10$0.15 07/20$0.38–$1.33$0.15--
$120.00Oct 16$0.00$1.80$0.90$0.60 07/27$0.35–$1.48$0.60--
$120.00Jan 15$0.45$2.30$1.38$1.39 07/17$1.13–$2.40$1.38--
$80.00Oct 16$20.20$21.80$21.00$18.63 06/12$17.05–$21.35$20.20--
$80.00Nov 20$20.60$23.10$21.85$17.75 07/14$17.65–$22.10$20.60--
$80.00Jan 15$21.40$23.50$22.45$21.55 06/24$18.50–$22.90$21.55--
$125.00Jan 15$0.00$2.90$1.45$1.05 06/17$1.00–$2.35$1.05--
$75.00Jan 15$25.80$28.20$27.00$25.75 06/24$22.70–$27.30$25.80--
$70.00Nov 20$30.20$32.60$31.40$27.65 06/23$26.65–$31.40$30.20--
$60.00Nov 20$38.80$42.50$40.65$37.15 06/23$36.10–$40.80$38.80--
$55.00Nov 20$44.10$47.50$45.80$42.07 06/23$41.45–$45.80$44.10--
$50.00Nov 20$48.60$52.40$50.50$46.85 06/23$46.10–$50.50$48.60--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$2.05$2.50$2.28$3.84 07/30$2.28–$5.95$2.28--
$100.00Sep 18$2.90$3.80$3.35$4.80 07/27$3.35–$6.35$3.35--
$100.00Oct 16$3.80$4.50$4.15$4.80 07/28$4.15–$6.85$4.15--
$100.00Nov 20$4.30$6.70$5.50$8.10 07/14$5.15–$8.00$5.50--
$100.00Jan 15$5.60$6.40$6.00$7.30 07/24$6.00–$8.55$6.00--
$105.00Aug 21$4.80$6.40$5.60$6.60 07/17$5.60–$9.80$5.60--
$105.00Jan 15$8.20$9.00$8.60$10.30 07/24$8.50–$11.85$8.60--
$95.00Aug 21$0.55$1.10$0.83$0.89 07/31$0.83–$2.90$0.83101
$95.00Sep 18$1.40$2.80$2.10$1.84 07/31$1.88–$3.63$1.84--
$95.00Oct 16$1.55$3.30$2.42$2.98 07/30$2.42–$4.35$2.42--
$95.00Nov 20$2.50$4.10$3.30$4.85 07/17$3.30–$5.45$3.30--
$95.00Jan 15$2.60$4.50$3.55$6.25 07/14$3.55–$6.10$3.55--
$110.00Aug 21$8.70$11.10$9.90$12.09 07/30$9.85–$15.00$9.90--
$90.00Aug 21$0.00$0.75$0.38$0.50 07/31$0.33–$1.55$0.38--
$90.00Sep 18$0.50$1.30$0.90$1.72 07/22$0.90–$2.33$0.90--
$90.00Oct 16$0.90$1.90$1.40$1.70 07/29$1.08–$2.85$1.40--
$90.00Nov 20$0.90$2.70$1.80$2.83 07/30$1.80–$3.55$1.80--
$85.00Aug 21$0.00$0.75$0.38$0.28 07/31$0.30–$1.50$0.28--
$85.00Oct 16$0.05$2.80$1.42$1.45 06/17$1.02–$2.00$1.42--
$85.00Nov 20$0.00$3.00$1.50$1.95 07/20$1.33–$2.25$1.50--
$80.00Oct 16$0.00$2.40$1.20$0.95 06/17$0.57–$1.50$0.95--
$80.00Nov 20$0.00$2.55$1.27$1.10 07/28$0.85–$1.88$1.10--
$80.00Jan 15$0.00$2.85$1.43$1.65 07/17$1.22–$2.05$1.43--
$75.00Oct 16$0.00$0.95$0.48$0.60 06/17$0.48–$1.33$0.48--
$75.00Jan 15$0.00$2.25$1.13$1.90 06/08$1.02–$1.63$1.13--
$70.00Aug 21$0.00$2.15$1.08$0.10 07/30$0.15–$1.10$0.10--
$70.00Nov 20$0.00$1.95$0.98$0.45 06/30$0.57–$1.35$0.45--
$70.00Jan 15$0.00$1.30$0.65$1.40 06/08$0.65–$1.48$0.65--
$65.00Aug 21$0.00$2.15$1.08$0.14 06/23$0.38–$1.08$0.14--
$65.00Jan 15$0.00$1.85$0.93$0.95 06/08$0.57–$0.93$0.93--
$55.00Aug 21$0.00$2.15$1.08$0.10 06/15$0.38–$1.08$0.10--
$55.00Nov 20$0.00$0.75$0.38$0.13 06/24$0.38–$1.13$0.13--
$55.00Jan 15$0.00$0.75$0.38$0.45 06/05$0.38–$1.23$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43
Total Puts 14
Put/Call Ratio 0.33
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 256
Total Puts 30
Put/Call Ratio 0.12
Net Difference 226

Prior 7-Day Put/Call Summary

Total Calls 615
Total Puts 277
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All