Tour v477
CHD
CHURCH & DWIGHT INC
$98.81 +1.16%
7/31 18:00

Option Volume

Detail
Current (07/31) 286
Calls: 256 (90%)
Puts: 30 (10%)
Prior (07/30) 198
Calls: 77 (39%)
Puts: 121 (61%)
Current vs Prior +44.44%
Calls: +232.47% (Calls)
Puts: -75.21% (Puts)
Prior 7-Day Total 625
Calls: 375 (60%)
Puts: 250 (40%)
Prior 7-Day Average 89
Calls: 53 (60%)
Puts: 35 (40%)
Current vs Prior 7-Day Avg +220.32%
Calls: +377.87%
Puts: -16.00%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/31) $93.2K
Calls: $90.4K (97%)
Puts: $2.7K (3%)
Prior (07/30) $83.7K
Calls: $21.1K (25%)
Puts: $62.6K (75%)
Current vs Prior +11.30%
Calls: +327.68%
Puts: -95.64%
Prior 7-Day Total $291.9K
Calls: $155.0K (53%)
Puts: $137.0K (47%)
Prior 7-Day Average $41.7K
Calls: $22.1K (53%)
Puts: $19.6K (47%)
Current vs Prior 7-Day Avg +123.37%
Calls: +308.48%
Puts: -86.07%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/31) 0.12
Prior (07/30) 1.57
Current vs Prior -92.54%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -85.00%
Sentiment BULLISH

Open Interest

Detail
Current (07/31) 4,069
Calls: 3,129 (77%)
Puts: 940 (23%)
Prior (07/30) 3,976
Calls: 3,117 (78%)
Puts: 859 (22%)
Current vs Prior +2.34%
Prior 7-Day Total 6,407
Calls: 5,364 (84%)
Puts: 1,043 (16%)
Prior 7-Day Average 915
Calls: 766 (69%)
Puts: 347 (31%)
Current vs Prior 7-Day Avg +344.56%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/21) | Next (09/18)
Current 4.58% | 6.81%
Prior 6.69% | 7.88%
Current vs Prior -31.42% | -13.60%
Prior 7-Day Avg 6.48% | 8.54%
Current vs 7-Day Avg -29.28% | -20.25%
Prior 7-Day Eod 6.69% | 7.88%
Current vs 7-Day Eod -31.42% | -13.60%
Sentiment BULLISH

Relative Spread

Detail
Expiry | Next
Current 18.89% | 26.98%
Calls: 18.18% | 35.29%
Puts: 19.61% | 18.67%
Prior 63.26% | 36.41%
Calls: 33.33% | 25.00%
Puts: 93.19% | 47.83%
Current vs Prior -70.14% | -25.90%
Prior 7-Day Avg 32.63% | 24.52%
Calls: 25.17% | 15.99%
Puts: 40.10% | 33.04%
Current vs 7-Day Avg -42.12% | +10.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($90.4K) vs puts ($2.7K). Dollar volume significantly above 7-day average (123% higher). Volume explosion - 221% above 7-day average (286 vs avg 89). Extreme bullish P/C ratio of 0.12 - heavy call buying (256 calls vs 30 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.79, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 218.8010.10$9.4513.8%150.9153
$95.00Aug 213.606.00$4.8050.0%30.7553
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2110.2012.20$11.2017.9%--0.9220
$105.00Aug 215.807.70$6.7528.1%--0.8328
$100.00Aug 212.103.10$2.6038.5%--0.5573

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 64, top 17)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 218.8010.10$9.4513.8%150.9153
$100.00Aug 211.652.20$1.9328.5%140.45891
$105.00Aug 210.301.00$0.65107.7%60.19492
$95.00Aug 213.606.00$4.8050.0%30.7553
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.801.20$1.0040.0%170.25112
$85.00Aug 210.000.60$0.30200.0%80.0667
$90.00Aug 210.150.50$0.33106.1%10.0974

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 17.52, avg 5.95)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$0.27$4.73$0.2717.52$105.27
$100.00$105.00Aug 21$1.28$3.72$1.282.91$101.28
$95.00$100.00Aug 21$2.87$2.13$2.870.74$97.87
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Aug 21$0.67$4.33$0.676.46$94.33
$100.00$95.00Aug 21$1.60$3.40$1.602.12$98.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 13.29, avg 3.58)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 21$4.65$4.65$0.3513.29$94.65
$95.00$100.00Aug 21$2.87$2.87$2.131.35$97.87
$100.00$105.00Aug 21$1.28$1.28$3.720.34$101.28
$105.00$110.00Aug 21$0.27$0.27$4.730.06$105.27
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$105.00Aug 21$4.45$4.45$0.558.09$105.55
$105.00$100.00Aug 21$4.15$4.15$0.854.88$100.85
$100.00$95.00Aug 21$1.60$1.60$3.400.47$98.40
$95.00$90.00Aug 21$0.67$0.67$4.330.15$94.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.58% of stock, avg 7.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 21$1.93$2.60$4.53$95.47$104.534.58%
$95.00Aug 21$4.80$1.00$5.80$89.20$100.805.87%
$105.00Aug 21$0.65$6.75$7.40$97.60$112.407.49%
$90.00Aug 21$9.45$0.33$9.78$80.22$99.789.90%
$110.00Aug 21$0.38$11.20$11.58$98.42$121.5811.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.69% of stock, avg 1.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$85.00Aug 21$0.38$0.30$0.68$84.32$110.68
$110.00$90.00Aug 21$0.38$0.33$0.71$89.29$110.71
$110.00$80.00Aug 21$0.38$0.38$0.76$79.24$110.76
$115.00$85.00Aug 21$0.48$0.30$0.78$84.22$115.78
$115.00$90.00Aug 21$0.48$0.33$0.81$89.19$115.81
$115.00$80.00Aug 21$0.48$0.38$0.86$79.14$115.86
$105.00$85.00Aug 21$0.65$0.30$0.95$84.05$105.95
$105.00$90.00Aug 21$0.65$0.33$0.98$89.02$105.98
$105.00$80.00Aug 21$0.65$0.38$1.03$78.97$106.03
$110.00$95.00Aug 21$0.38$1.00$1.38$93.62$111.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.64, avg credit $1.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/95100/105Aug 21$1.95$3.050.64$93.05$101.95
95/100105/110Aug 21$1.87$3.130.60$98.13$106.87
90/95105/110Aug 21$0.94$4.060.23$94.06$105.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 44.45, cheapest $0.11)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.37$4.6312.51
$100.00$105.00$110.00Aug 21$1.01$3.993.95
$95.00$100.00$105.00Aug 21$1.59$3.412.14
$90.00$95.00$100.00Aug 21$1.78$3.221.81
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.11$4.8944.45
$100.00$105.00$110.00Aug 21$0.30$4.7015.67
$85.00$90.00$95.00Aug 21$0.64$4.366.81
$90.00$95.00$100.00Aug 21$0.93$4.074.38
$95.00$100.00$105.00Aug 21$2.55$2.450.96

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.11, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$0.11$4.89
$90.00$95.001:2Aug 21-$0.15$4.85
$110.00$115.001:2Aug 21-$0.58$4.42
$100.00$105.001:2Aug 21$0.63$4.37
$95.00$100.001:2Aug 21$0.94$4.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 21-$0.27$4.73
$85.00$80.001:2Aug 21-$0.46$4.54
$110.00$105.001:2Aug 21-$2.30$2.70
$95.00$90.001:2Aug 21$0.34$4.66
$100.00$95.001:2Aug 21$0.60$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.67%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$1.650.451.2%1.67%2.87%14891
$105.00Aug 21$0.300.196.3%0.30%6.57%6492

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 102 contracts (avg 181 vol/day, 69 traded recently)

CHD averages only 181 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 11-20 call last traded $46.85 on 06/23 (now $47.90/$50.90) — try a limit near $47.90. Also watch the $55.00 11-20 call last traded $42.07 on 06/23 (now $42.90/$46.00) — try a limit near $42.90; the $60.00 11-20 call last traded $37.15 on 06/23 (now $38.00/$41.00) — try a limit near $38.00. Most tradeable put: the $100.00 01-15 put last traded $7.30 on 07/24 (now $6.00/$7.10) — try a limit near $6.55.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$1.65$2.20$1.93$1.70 07/22$1.15–$3.13$1.70891
$100.00Sep 18$2.80$3.60$3.20$2.80 07/22$2.42–$4.60$2.8040
$100.00Nov 20$4.50$6.10$5.30$5.70 07/16$3.70–$6.30$5.3026
$100.00Jan 15$6.20$7.50$6.85$5.44 07/23$5.50–$7.90$6.2018
$100.00Oct 16$4.10$4.80$4.45--$3.90–$4.45$4.106
$95.00Aug 21$3.60$6.00$4.80$4.00 07/22$3.50–$6.65$4.0053
$95.00Sep 18$5.60$7.00$6.30$7.25 07/17$4.55–$7.15$6.304
$95.00Oct 16$6.10$8.60$7.35$7.50 07/16$5.30–$8.50$7.3534
$95.00Nov 20$7.40$9.80$8.60$7.90 07/24$6.35–$9.50$7.9087
$95.00Jan 15$9.00$10.20$9.60$8.70 07/22$8.05–$10.90$9.0017
$105.00Aug 21$0.30$1.00$0.65$0.62 07/24$0.63–$1.55$0.62492
$105.00Sep 18$1.05$1.80$1.43$1.40 07/24$1.02–$2.40$1.4022
$105.00Oct 16$2.10$2.80$2.45$2.30 07/17$1.45–$2.93$2.30314
$105.00Nov 20$2.65$4.00$3.33$3.20 07/20$2.03–$4.10$3.20319
$105.00Jan 15$3.20$5.30$4.25$4.03 07/22$3.28–$5.35$4.0314
$90.00Aug 21$8.80$10.10$9.45$7.34 07/14$6.75–$10.70$8.8053
$90.00Oct 16$9.80$11.70$10.75$9.36 06/23$8.85–$12.35$9.807
$90.00Nov 20$10.50$13.10$11.80$9.90 07/23$9.95–$13.40$10.5092
$90.00Jan 15$11.90$14.30$13.10$13.55 06/24$11.25–$14.50$13.103
$110.00Aug 21$0.00$0.75$0.38$0.27 07/24$0.23–$0.63$0.2787
$110.00Oct 16$1.05$1.50$1.27$1.30 06/26$0.90–$1.73$1.2767
$110.00Nov 20$0.70$2.60$1.65$2.20 07/16$1.08–$2.68$1.65168
$110.00Jan 15$2.15$3.50$2.83$3.50 07/17$2.08–$3.50$2.8344
$110.00Sep 18$0.00$1.80$0.90--$0.90–$2.40--1
$85.00Aug 21$12.90$15.20$14.05$13.31 07/20$11.30–$15.55$13.311
$85.00Sep 18$13.10$15.60$14.35$13.80 07/20$12.20–$16.10$13.802
$85.00Oct 16$13.80$16.30$15.05$14.45 07/08$12.60–$16.60$14.4534
$85.00Nov 20$14.40$17.80$16.10$13.41 07/14$13.10–$17.70$14.402
$85.00Jan 15$15.50$18.60$17.05$17.50 07/17$14.35–$18.15$17.054
$115.00Aug 21$0.00$0.95$0.48$0.15 06/23$0.20–$1.15$0.1539
$115.00Oct 16$0.00$2.30$1.15--$1.15–$1.55--12
$115.00Nov 20$0.00$1.80$0.90--$0.90–$2.00--19
$115.00Jan 15$0.30$2.35$1.33--$1.33–$2.40$0.301
$80.00Oct 16$18.40$20.80$19.60$18.63 06/12$17.05–$21.35$18.634
$80.00Nov 20$18.70$22.00$20.35$17.75 07/14$17.65–$22.10$18.709
$80.00Jan 15$19.60$22.90$21.25$21.55 06/24$18.50–$22.90$21.251
$120.00Aug 21$0.00$1.45$0.73$0.20 07/23$0.10–$1.18$0.204
$120.00Sep 18$0.00$0.95$0.48$0.15 07/20$0.38–$1.33$0.151
$120.00Oct 16$0.00$2.15$1.08$0.10 07/14$0.35–$1.48$0.1018
$120.00Jan 15$0.00$2.80$1.40$1.39 07/17$1.13–$2.40$1.392
$120.00Nov 20$0.00$2.10$1.05--$1.05–$2.10--5
$75.00Jan 15$24.00$27.00$25.50$25.75 06/24$22.70–$27.30$25.502
$75.00Nov 20$23.50$26.30$24.90--$24.10–$24.90$23.506
$125.00Jan 15$0.00$2.20$1.10$1.05 06/17$1.00–$2.35$1.051
$125.00Oct 16$0.00$0.95$0.48--$0.48–$1.65--11
$125.00Nov 20$0.00$1.75$0.88--$0.88–$1.60--5
$70.00Nov 20$28.20$30.90$29.55$27.65 06/23$26.65–$31.35$28.202
$130.00Oct 16$0.00$0.75$0.38--$0.38–$1.10--1
$65.00Nov 20$33.10$36.30$34.70--$33.70–$34.70$33.103
$135.00Oct 16$0.00$0.75$0.38--$0.38–$1.33--1
$135.00Nov 20$0.00$1.75$0.88--$0.88–$2.40--42
$60.00Nov 20$38.00$41.00$39.50$37.15 06/23$36.10–$40.80$38.007
$140.00Nov 20$0.00$0.95$0.48--$0.48–$1.23--1
$55.00Nov 20$42.90$46.00$44.45$42.07 06/23$41.45–$45.35$42.905
$145.00Nov 20$0.00$1.75$0.88--$0.88–$1.30--1
$50.00Nov 20$47.90$50.90$49.40$46.85 06/23$46.10–$50.35$47.9024
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$2.10$3.10$2.60$4.60 07/20$2.60–$5.95$2.6073
$100.00Nov 20$5.10$6.20$5.65$8.10 07/14$5.15–$8.00$5.6514
$100.00Jan 15$6.00$7.10$6.55$7.30 07/24$6.30–$8.55$6.552
$100.00Sep 18$2.85$4.20$3.53--$3.53–$4.65$2.8549
$100.00Oct 16$4.40$5.10$4.75--$4.75–$5.40$4.4038
$95.00Aug 21$0.80$1.20$1.00$2.20 07/20$1.00–$2.90$1.00112
$95.00Oct 16$2.45$2.95$2.70$4.26 06/12$2.63–$4.35$2.706
$95.00Nov 20$3.20$4.30$3.75$4.85 07/17$3.53–$5.45$3.7556
$95.00Jan 15$4.00$5.00$4.50$6.25 07/14$4.30–$6.10$4.503
$95.00Sep 18$1.55$2.20$1.88--$1.88–$1.88$1.551
$105.00Aug 21$5.80$7.70$6.75$6.60 07/17$6.20–$9.80$6.6028
$105.00Jan 15$8.00$10.00$9.00$10.30 07/24$8.50–$11.85$9.001
$90.00Aug 21$0.15$0.50$0.33$1.30 07/23$0.33–$1.55$0.3374
$90.00Sep 18$0.65$1.15$0.90$1.72 07/22$0.90–$2.33$0.901
$90.00Oct 16$0.40$1.75$1.08$2.35 07/17$1.08–$2.85$1.08116
$90.00Nov 20$1.75$2.55$2.15$3.05 07/24$2.15–$3.55$2.1574
$110.00Aug 21$10.20$12.20$11.20--$11.20–$12.05$10.2020
$110.00Nov 20$10.80$13.70$12.25--$12.25–$13.50$10.801
$85.00Aug 21$0.00$0.60$0.30$0.65 07/13$0.30–$1.50$0.3067
$85.00Oct 16$0.00$2.90$1.45$1.45 06/17$1.02–$2.00$1.4529
$85.00Nov 20$0.20$2.55$1.38$1.95 07/20$1.33–$2.25$1.3811
$85.00Jan 15$1.60$2.30$1.95--$1.95–$3.08$1.601
$80.00Oct 16$0.00$2.70$1.35$0.95 06/17$0.57–$1.53$0.957
$80.00Nov 20$0.05$2.45$1.25$0.85 07/07$0.85–$1.88$0.8512
$80.00Jan 15$0.05$2.40$1.22$1.65 07/17$1.22–$2.05$1.227
$80.00Aug 21$0.00$0.75$0.38--$0.25–$0.38--36
$75.00Oct 16$0.00$1.85$0.93$0.60 06/17$0.53–$1.33$0.601
$75.00Jan 15$0.00$2.25$1.13$1.90 06/08$1.02–$1.73$1.132
$75.00Aug 21$0.00$0.75$0.38--$0.38–$0.80--1
$75.00Nov 20$0.00$2.10$1.05--$1.05–$1.35--3
$70.00Nov 20$0.00$1.85$0.93$0.45 06/30$0.57–$1.35$0.4515
$70.00Jan 15$0.00$1.70$0.85$1.40 06/08$0.78–$1.48$0.852
$70.00Aug 21$0.00$0.95$0.48--$0.15–$0.48--2
$65.00Aug 21$0.00$2.15$1.08$0.14 06/23$0.38–$1.08$0.1411
$65.00Jan 15$0.00$1.40$0.70$0.95 06/08$0.57–$0.73$0.702
$65.00Oct 16$0.00$2.15$1.08--$1.08–$1.10--6
$65.00Nov 20$0.00$1.80$0.90--$0.90–$1.15--23
$60.00Aug 21$0.00$2.15$1.08--$1.08–$1.08--1
$60.00Oct 16$0.00$0.50$0.25--$0.25–$0.75--1
$55.00Aug 21$0.00$2.15$1.08$0.10 06/15$0.38–$1.08$0.1010
$55.00Nov 20$0.00$0.95$0.48$0.13 06/24$0.38–$1.13$0.139
$55.00Jan 15$0.00$1.50$0.75$0.45 06/05$0.38–$1.23$0.454
$55.00Oct 16$0.00$0.70$0.35--$0.35–$0.48--1
$50.00Nov 20$0.00$1.75$0.88--$0.88–$1.08--3
$50.00Jan 15$0.00$2.00$1.00--$1.00–$1.10--1
$45.00Nov 20$0.00$1.10$0.55--$0.55–$1.08--3

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 256
Total Puts 30
Put/Call Ratio 0.12
Net Difference 226

Prior's Put/Call Breakdown

Total Calls 77
Total Puts 121
Put/Call Ratio 1.57
Net Difference -44

Prior 7-Day Put/Call Summary

Total Calls 375
Total Puts 250
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All