Tour v477
CHD
CHURCH & DWIGHT INC
$99.71 +2.08%
7/31 14:10

Option Volume

Detail
Current (07/31 2:10pm) 241
Calls: 217 (90%)
Puts: 24 (10%)
Prior (07/30) 57
Calls: 13 (23%)
Puts: 44 (77%)
Current vs Prior +322.81%
Calls: +1569.23% (Calls)
Puts: -45.45% (Puts)
Prior 7-Day Total 314
Calls: 154 (49%)
Puts: 160 (51%)
Prior 7-Day Average 104
Calls: 22 (49%)
Puts: 22 (51%)
Current vs Prior 7-Day Avg +130.25%
Calls: +886.36%
Puts: +5.00%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/31 2:10pm) $66.0K
Calls: $64.3K (97%)
Puts: $1.7K (3%)
Prior (07/30) $40.7K
Calls: $5.8K (14%)
Puts: $34.9K (86%)
Current vs Prior +62.15%
Calls: +1000.00%
Puts: -95.07%
Prior 7-Day Total $137.1K
Calls: $41.2K (30%)
Puts: $95.8K (70%)
Prior 7-Day Average $45.7K
Calls: $5.9K (30%)
Puts: $13.7K (70%)
Current vs Prior 7-Day Avg +44.45%
Calls: +991.57%
Puts: -87.45%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/31 2:10pm) 0.11
Prior (07/30) 3.38
Current vs Prior -96.73%
Prior 7-Day Average 1.74
Current vs Prior 7-Day Avg -93.64%
Sentiment BULLISH

Open Interest

Detail
Current (07/31 2:10pm) 4,069
Calls: 3,129 (77%)
Puts: 940 (23%)
Prior (07/30) 3,976
Calls: 3,117 (78%)
Puts: 859 (22%)
Current vs Prior +2.34%
Prior 7-Day Total 11,736
Calls: 9,211 (78%)
Puts: 2,525 (22%)
Prior 7-Day Average 3,912
Calls: 3,070 (78%)
Puts: 841 (22%)
Current vs Prior 7-Day Avg +4.01%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/21) | Next (09/18)
Current 4.76% | 7.17%
Prior 3.88% | 6.54%
Current vs Prior +22.65% | +9.65%
Prior 7-Day Avg 5.32% | 7.39%
Current vs 7-Day Avg -10.44% | -2.98%
Prior 7-Day Eod 3.88% | 6.54%
Current vs 7-Day Eod +22.65% | +9.65%
Sentiment BEARISH

Relative Spread

Detail
Expiry | Next
Current 18.89% | 26.98%
Calls: 18.18% | 35.29%
Puts: 19.61% | 18.67%
Prior 27.53% | 22.54%
Calls: 23.81% | 14.49%
Puts: 31.25% | 30.58%
Current vs Prior -31.38% | +19.70%
Prior 7-Day Avg 33.33% | 26.59%
Calls: 35.59% | 17.89%
Puts: 31.07% | 35.29%
Current vs 7-Day Avg -43.32% | +1.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($64.3K) vs puts ($1.7K). Elevated premium activity with dollar volume up 62% vs prior. Unusually high activity with volume up 323% vs prior - elevated interest. Volume explosion - 132% above 7-day average (241 vs avg 104).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.78, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 218.8010.30$9.5515.7%--0.9253
$95.00Aug 214.306.00$5.1533.0%30.7853
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2110.2012.20$11.2017.9%--0.8920
$105.00Aug 215.807.70$6.7528.1%--0.8128
$100.00Aug 212.302.80$2.5519.6%--0.5273

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 40, top 14)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 212.002.40$2.2018.2%130.48891
$95.00Aug 214.306.00$5.1533.0%30.7853
$105.00Aug 210.450.80$0.6355.6%10.19492
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.701.10$0.9044.4%140.23112
$85.00Aug 210.000.60$0.30200.0%80.0667
$90.00Aug 210.150.50$0.33106.1%10.0974

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 19.00, avg 6.33)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$0.25$4.75$0.2519.00$105.25
$100.00$105.00Aug 21$1.57$3.43$1.572.18$101.57
$95.00$100.00Aug 21$2.95$2.05$2.950.69$97.95
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Aug 21$0.57$4.43$0.577.77$94.43
$100.00$95.00Aug 21$1.65$3.35$1.652.03$98.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 8.09, avg 2.90)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 21$4.40$4.40$0.607.33$94.40
$95.00$100.00Aug 21$2.95$2.95$2.051.44$97.95
$100.00$105.00Aug 21$1.57$1.57$3.430.46$101.57
$105.00$110.00Aug 21$0.25$0.25$4.750.05$105.25
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$105.00Aug 21$4.45$4.45$0.558.09$105.55
$105.00$100.00Aug 21$4.20$4.20$0.805.25$100.80
$100.00$95.00Aug 21$1.65$1.65$3.350.49$98.35
$95.00$90.00Aug 21$0.57$0.57$4.430.13$94.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.76% of stock, avg 7.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 21$2.20$2.55$4.75$95.25$104.754.76%
$95.00Aug 21$5.15$0.90$6.05$88.95$101.056.07%
$105.00Aug 21$0.63$6.75$7.38$97.62$112.387.40%
$90.00Aug 21$9.55$0.33$9.88$80.12$99.889.91%
$110.00Aug 21$0.38$11.20$11.58$98.42$121.5811.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.68% of stock, avg 1.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$85.00Aug 21$0.38$0.30$0.68$84.32$110.68
$110.00$90.00Aug 21$0.38$0.33$0.71$89.29$110.71
$110.00$80.00Aug 21$0.38$0.38$0.76$79.24$110.76
$115.00$85.00Aug 21$0.48$0.30$0.78$84.22$115.78
$115.00$90.00Aug 21$0.48$0.33$0.81$89.19$115.81
$115.00$80.00Aug 21$0.48$0.38$0.86$79.14$115.86
$105.00$85.00Aug 21$0.63$0.30$0.93$84.07$105.93
$105.00$90.00Aug 21$0.63$0.33$0.96$89.04$105.96
$105.00$80.00Aug 21$0.63$0.38$1.01$78.99$106.01
$110.00$95.00Aug 21$0.38$0.90$1.28$93.72$111.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.75, avg credit $1.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/95100/105Aug 21$2.14$2.860.75$92.86$102.14
95/100105/110Aug 21$1.90$3.100.61$98.10$106.90
90/95105/110Aug 21$0.82$4.180.20$94.18$105.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 44.45, cheapest $0.11)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.35$4.6513.29
$100.00$105.00$110.00Aug 21$1.32$3.682.79
$95.00$100.00$105.00Aug 21$1.38$3.622.62
$90.00$95.00$100.00Aug 21$1.45$3.552.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.11$4.8944.45
$100.00$105.00$110.00Aug 21$0.25$4.7519.00
$85.00$90.00$95.00Aug 21$0.54$4.468.26
$90.00$95.00$100.00Aug 21$1.08$3.923.63
$95.00$100.00$105.00Aug 21$2.55$2.450.96

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.13, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$0.13$4.87
$110.00$115.001:2Aug 21-$0.58$4.42
$90.00$95.001:2Aug 21-$0.75$4.25
$95.00$100.001:2Aug 21$0.75$4.25
$100.00$105.001:2Aug 21$0.94$4.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 21-$0.27$4.73
$85.00$80.001:2Aug 21-$0.46$4.54
$110.00$105.001:2Aug 21-$2.30$2.70
$95.00$90.001:2Aug 21$0.24$4.76
$100.00$95.001:2Aug 21$0.75$4.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.01%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$2.000.480.3%2.01%2.30%13891
$105.00Aug 21$0.450.195.3%0.45%5.76%1492

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 101 contracts (avg 181 vol/day, 69 traded recently)

CHD averages only 181 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 11-20 call last traded $46.85 on 06/23 (now $45.70/$50.50) — try a limit near $46.85. Also watch the $55.00 11-20 call last traded $42.07 on 06/23 (now $40.70/$45.50) — try a limit near $42.07; the $60.00 11-20 call last traded $37.15 on 06/23 (now $36.10/$40.50) — try a limit near $37.15. Most tradeable put: the $100.00 08-21 put last traded $4.60 on 07/20 (now $3.40/$4.70) — try a limit near $4.05.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$1.45$3.50$2.48$1.70 07/22$1.15–$3.13$1.70884
$100.00Sep 18$2.50$3.60$3.05$2.80 07/22$2.42–$4.60$2.8040
$100.00Nov 20$2.90$7.50$5.20$5.70 07/16$3.70–$6.30$5.2026
$100.00Jan 15$3.70$8.50$6.10$5.44 07/23$5.50–$7.90$5.4418
$100.00Oct 16$2.60$5.20$3.90--$3.90–$3.90$2.606
$95.00Aug 21$3.20$5.80$4.50$4.00 07/22$3.50–$6.65$4.0053
$95.00Sep 18$4.50$7.00$5.75$7.25 07/17$4.55–$7.15$5.754
$95.00Oct 16$6.10$7.90$7.00$7.50 07/16$5.30–$8.50$7.0034
$95.00Nov 20$6.60$9.10$7.85$7.90 07/24$6.35–$9.50$7.8587
$95.00Jan 15$6.50$11.30$8.90$8.70 07/22$8.05–$10.90$8.7017
$105.00Aug 21$0.40$0.85$0.63$0.62 07/24$0.63–$1.55$0.62489
$105.00Sep 18$0.20$2.25$1.23$1.40 07/24$1.02–$2.40$1.2322
$105.00Oct 16$0.80$2.95$1.88$2.30 07/17$1.45–$2.93$1.88314
$105.00Nov 20$0.85$4.90$2.88$3.20 07/20$2.03–$4.10$2.88319
$105.00Jan 15$2.15$6.50$4.33$4.03 07/22$3.28–$5.35$4.0314
$90.00Aug 21$7.10$10.50$8.80$7.34 07/14$6.75–$10.70$7.3451
$90.00Oct 16$9.40$11.90$10.65$9.36 06/23$8.85–$12.35$9.407
$90.00Nov 20$10.60$12.60$11.60$9.90 07/23$9.95–$13.40$10.6092
$90.00Jan 15$9.80$14.50$12.15$13.55 06/24$11.25–$14.50$12.153
$110.00Aug 21$0.00$0.95$0.48$0.27 07/24$0.23–$0.70$0.2787
$110.00Oct 16$0.00$1.80$0.90$1.30 06/26$0.90–$1.73$0.9067
$110.00Nov 20$0.00$4.80$2.40$2.20 07/16$1.08–$2.68$2.20168
$110.00Jan 15$0.30$4.90$2.60$3.50 07/17$2.08–$3.50$2.6044
$110.00Sep 18$0.00$4.80$2.40--$2.40–$2.40--1
$85.00Aug 21$12.40$15.10$13.75$13.31 07/20$11.30–$15.55$13.311
$85.00Sep 18$11.10$15.90$13.50$13.80 07/20$12.20–$16.10$13.502
$85.00Oct 16$12.10$16.50$14.30$14.45 07/08$12.60–$16.60$14.3034
$85.00Nov 20$14.10$17.00$15.55$13.41 07/14$13.10–$17.70$14.102
$85.00Jan 15$13.60$18.40$16.00$17.50 07/17$14.35–$18.15$16.004
$115.00Aug 21$0.00$1.35$0.68$0.15 06/23$0.20–$1.15$0.1539
$115.00Oct 16$0.00$3.10$1.55--$1.55–$1.55--12
$115.00Nov 20$0.00$4.00$2.00--$2.00–$2.00--19
$115.00Jan 15$0.00$4.80$2.40--$2.40–$2.40--1
$80.00Oct 16$16.60$21.00$18.80$18.63 06/12$17.05–$21.35$18.634
$80.00Nov 20$16.90$21.50$19.20$17.75 07/14$17.65–$22.10$17.759
$80.00Jan 15$17.70$22.50$20.10$21.55 06/24$18.50–$22.90$20.101
$120.00Aug 21$0.00$2.35$1.18$0.20 07/23$0.10–$1.18$0.204
$120.00Sep 18$0.00$2.65$1.33$0.15 07/20$0.38–$1.33$0.151
$120.00Oct 16$0.00$2.95$1.48$0.10 07/14$0.35–$1.48$0.1018
$120.00Jan 15$0.00$4.80$2.40$1.39 07/17$1.08–$2.40$1.392
$120.00Nov 20$0.00$4.20$2.10--$2.10–$2.10--5
$75.00Jan 15$22.20$27.00$24.60$25.75 06/24$22.70–$27.30$24.602
$75.00Nov 20$21.70$26.50$24.10--$24.10–$24.10$21.706
$125.00Jan 15$0.00$4.70$2.35$1.05 06/17$1.00–$2.35$1.051
$125.00Oct 16$0.00$3.30$1.65--$1.65–$1.65--11
$125.00Nov 20$0.00$3.20$1.60--$1.60–$1.60--5
$70.00Nov 20$26.50$31.00$28.75$27.65 06/23$26.65–$31.35$27.652
$130.00Oct 16$0.00$2.20$1.10--$1.10–$1.10--1
$65.00Nov 20$31.40$36.00$33.70--$33.70–$33.70$31.403
$135.00Oct 16$0.00$2.65$1.33--$1.33–$1.33--1
$135.00Nov 20$0.00$4.80$2.40--$2.40–$2.40--42
$60.00Nov 20$36.10$40.50$38.30$37.15 06/23$36.10–$40.80$37.157
$140.00Nov 20$0.00$2.45$1.23--$1.23–$1.23--1
$55.00Nov 20$40.70$45.50$43.10$42.07 06/23$41.45–$45.35$42.075
$145.00Nov 20$0.00$2.60$1.30--$1.30–$1.30--1
$50.00Nov 20$45.70$50.50$48.10$46.85 06/23$46.10–$50.35$46.8524
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$3.40$4.70$4.05$4.60 07/20$3.15–$5.95$4.0513
$100.00Nov 20$4.00$8.80$6.40$8.10 07/14$5.15–$8.00$6.4014
$100.00Jan 15$4.70$9.50$7.10$7.30 07/24$6.30–$8.55$7.102
$100.00Sep 18$3.60$5.70$4.65--$4.65–$4.65$3.6049
$100.00Oct 16$4.30$6.50$5.40--$5.40–$5.40$4.3038
$95.00Aug 21$1.50$3.10$2.30$2.20 07/20$1.27–$2.90$2.20109
$95.00Oct 16$2.95$4.10$3.53$4.26 06/12$2.63–$4.35$3.534
$95.00Nov 20$2.70$5.30$4.00$4.85 07/17$3.53–$5.45$4.0056
$95.00Jan 15$2.95$7.50$5.23$6.25 07/14$4.30–$6.10$5.233
$105.00Aug 21$6.10$8.60$7.35$6.60 07/17$6.20–$9.80$6.6028
$105.00Jan 15$8.10$12.50$10.30$10.30 07/24$8.50–$11.85$10.301
$90.00Aug 21$0.70$1.95$1.33$1.30 07/23$0.55–$1.55$1.3074
$90.00Sep 18$0.00$2.20$1.10$1.72 07/22$1.10–$2.33$1.101
$90.00Oct 16$0.50$2.65$1.58$2.35 07/17$1.53–$2.85$1.58116
$90.00Nov 20$2.30$3.30$2.80$3.05 07/24$2.20–$3.55$2.8061
$110.00Aug 21$10.60$13.50$12.05--$12.05–$12.05$10.6025
$110.00Nov 20$11.10$15.90$13.50--$13.50–$13.50$11.101
$85.00Aug 21$0.25$2.25$1.25$0.65 07/13$0.48–$1.50$0.6561
$85.00Oct 16$0.00$3.20$1.60$1.45 06/17$1.02–$2.00$1.4529
$85.00Nov 20$0.35$2.50$1.43$1.95 07/20$1.33–$2.25$1.4311
$85.00Jan 15$1.85$4.30$3.08--$3.08–$3.08$1.851
$80.00Oct 16$0.00$2.70$1.35$0.95 06/17$0.57–$1.53$0.957
$80.00Nov 20$0.00$3.10$1.55$0.85 07/07$0.85–$2.05$0.8512
$80.00Jan 15$0.00$3.20$1.60$1.65 07/17$1.38–$2.05$1.607
$80.00Aug 21$0.00$0.50$0.25--$0.25–$0.25--36
$75.00Oct 16$0.00$2.45$1.23$0.60 06/17$0.53–$1.33$0.601
$75.00Jan 15$0.00$2.25$1.13$1.90 06/08$1.02–$1.73$1.132
$75.00Aug 21$0.00$1.60$0.80--$0.80–$0.80--1
$75.00Nov 20$0.00$2.70$1.35--$1.35–$1.35--3
$70.00Nov 20$0.00$2.45$1.23$0.45 06/30$0.57–$1.35$0.4515
$70.00Jan 15$0.00$2.60$1.30$1.40 06/08$0.78–$1.48$1.302
$70.00Aug 21$0.00$0.30$0.15--$0.15–$0.15--1
$65.00Aug 21$0.00$1.20$0.60$0.14 06/23$0.38–$1.10$0.1411
$65.00Jan 15$0.00$1.40$0.70$0.95 06/08$0.57–$0.73$0.702
$65.00Oct 16$0.00$2.20$1.10--$1.10–$1.10--6
$65.00Nov 20$0.00$2.30$1.15--$1.15–$1.15--23
$60.00Aug 21$0.00$2.15$1.08--$1.08–$1.08--1
$60.00Oct 16$0.00$1.50$0.75--$0.75–$0.75--1
$55.00Aug 21$0.00$2.15$1.08$0.10 06/15$0.38–$1.08$0.1010
$55.00Nov 20$0.00$2.20$1.10$0.13 06/24$0.38–$1.13$0.139
$55.00Jan 15$0.00$2.25$1.13$0.45 06/05$0.38–$1.23$0.454
$55.00Oct 16$0.00$0.95$0.48--$0.48–$0.48--1
$50.00Nov 20$0.00$2.15$1.08--$1.08–$1.08--3
$50.00Jan 15$0.00$2.20$1.10--$1.10–$1.10--1
$45.00Nov 20$0.00$2.15$1.08--$1.08–$1.08--3

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 217
Total Puts 24
Put/Call Ratio 0.11
Net Difference 193

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 44
Put/Call Ratio 3.38
Net Difference -31

Prior 7-Day Put/Call Summary

Total Calls 154
Total Puts 160
Average Put/Call Ratio 1.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All