Tour v456
CHD
CHURCH & DWIGHT INC
$99.86 -0.07%
$98.87 (-0.99%)🌙
as of 07/29 06:26 PM
(7/28 18:24) ◀
|
Wednesday, July 29, 2026 (6:26pm)
January 2026
|
▶ (7/30 14:13)
◀ 7/29 18:26 ▶

Option Volume

Detail
ℹ
Current (07/29) 40
Calls: 13 (32%)
Puts: 27 (68%)
Prior (07/28) 84
Calls: 41 (49%)
Puts: 43 (51%)
Current vs Prior -52.38%
Calls: -68.29% (Calls)
Puts: -37.21% (Puts)
Prior 7-Day Total 709
Calls: 599 (84%)
Puts: 110 (16%)
Prior 7-Day Average 101
Calls: 85 (84%)
Puts: 15 (16%)
Current vs Prior 7-Day Avg -60.51%
Calls: -84.81%
Puts: +71.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $30.4K
Calls: $3.2K (11%)
Puts: $27.2K (89%)
Prior (07/28) $48.0K
Calls: $29.1K (61%)
Puts: $18.9K (39%)
Current vs Prior -36.67%
Calls: -89.00%
Puts: +43.96%
Prior 7-Day Total $220.0K
Calls: $169.8K (77%)
Puts: $50.2K (23%)
Prior 7-Day Average $31.4K
Calls: $24.3K (77%)
Puts: $7.2K (23%)
Current vs Prior 7-Day Avg -3.22%
Calls: -86.80%
Puts: +279.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 2.08
Prior (07/28) 1.05
Current vs Prior +98.03%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +654.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 251
Calls: 136 (54%)
Puts: 115 (46%)
Prior (07/28) 722
Calls: 722 (100%)
Puts: -- (0%)
Current vs Prior -65.24%
Prior 7-Day Total 4,638
Calls: 4,490 (97%)
Puts: 148 (3%)
Prior 7-Day Average 662
Calls: 641 (93%)
Puts: 49 (7%)
Current vs Prior 7-Day Avg -62.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.61% | 7.77%
Prior 6.43% | 8.61%
Current vs Prior -12.85% | -9.70%
Prior 7-Day Avg 6.65% | 8.80%
Current vs 7-Day Avg -15.61% | -11.73%
Prior 7-Day Eod 6.43% | 8.61%
Current vs 7-Day Eod -12.85% | -9.70%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.53% | 22.54%
Calls: 23.81% | 14.49%
Puts: 31.25% | 30.58%
Prior 27.53% | 22.54%
Calls: 23.81% | 14.49%
Puts: 31.25% | 30.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.53% | 22.54%
Calls: 23.81% | 14.49%
Puts: 31.25% | 30.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($27.2K) vs calls ($3.2K). Below-average activity with volume down 52% vs prior. Extreme bearish P/C ratio of 2.08 - heavy put buying. P/C ratio rising 98% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.80, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 214.706.60$5.6533.6%10.7353
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 219.4012.10$10.7525.1%250.88--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 30, top 25)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 211.403.50$2.4585.7%20.47--
$95.00Aug 214.706.60$5.6533.6%10.7353
$105.00Aug 210.851.15$1.0030.0%10.23--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 219.4012.10$10.7525.1%250.88--
$95.00Aug 211.002.10$1.5571.0%10.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.45, avg 1.21)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$1.45$3.55$1.452.45$101.45
$95.00$100.00Aug 21$3.20$1.80$3.200.56$98.20
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$95.00Aug 21$9.20$5.80$9.200.63$100.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.78, avg 1.26)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Aug 21$3.20$3.20$1.801.78$98.20
$100.00$105.00Aug 21$1.45$1.45$3.550.41$101.45
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$95.00Aug 21$9.20$9.20$5.801.59$100.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.21% of stock, avg 7.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Aug 21$5.65$1.55$7.20$87.80$102.207.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.55% of stock, avg 3.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$95.00Aug 21$1.00$1.55$2.55$92.45$107.55
$100.00$95.00Aug 21$2.45$1.55$4.00$91.00$104.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.86, cheapest $1.75)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$1.75$3.251.86
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $7.65, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21$0.45$4.55
$95.00$100.001:2Aug 21$0.75$4.25
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$110.00$95.001:2Aug 21$7.65$7.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.40%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$1.400.470.1%1.40%1.54%2--
$105.00Aug 21$0.850.235.2%0.85%6.00%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 69 contracts (avg 181 vol/day, 69 traded recently)

CHD averages only 181 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 08-21 call last traded $4.00 on 07/22 (now $4.70/$6.60) — try a limit near $4.70. Also watch the $105.00 09-18 call last traded $1.40 on 07/24 (now $1.60/$3.20) — try a limit near $1.60; the $110.00 10-16 call last traded $1.30 on 06/26 (now $0.15/$2.25) — try a limit near $1.20. Most tradeable put: the $90.00 10-16 put last traded $2.35 on 07/17 (now $1.35/$2.20) — try a limit near $1.78.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$1.40$3.50$2.45$1.70 07/22$1.15–$3.13$1.70--
$100.00Sep 18$2.45$5.20$3.83$2.80 07/22$2.42–$4.60$2.80--
$100.00Nov 20$4.50$7.50$6.00$5.70 07/16$3.70–$6.30$5.70--
$100.00Jan 15$5.40$9.20$7.30$5.44 07/23$5.50–$7.90$5.44--
$95.00Aug 21$4.70$6.60$5.65$4.00 07/22$3.50–$6.65$4.7053
$95.00Sep 18$5.60$8.40$7.00$7.25 07/17$4.55–$7.15$7.00--
$95.00Oct 16$7.40$8.90$8.15$7.50 07/16$5.30–$8.50$7.50--
$95.00Nov 20$7.60$10.60$9.10$7.90 07/24$6.35–$9.50$7.90--
$95.00Jan 15$9.90$11.30$10.60$8.70 07/22$8.05–$10.90$9.90--
$105.00Aug 21$0.85$1.15$1.00$0.62 07/24$0.65–$1.55$0.85--
$105.00Sep 18$1.60$3.20$2.40$1.40 07/24$1.02–$2.40$1.6017
$105.00Oct 16$1.35$3.60$2.48$2.30 07/17$1.45–$2.93$2.30--
$105.00Nov 20$2.30$5.30$3.80$3.20 07/20$2.03–$4.10$3.20--
$105.00Jan 15$3.10$6.50$4.80$4.03 07/22$3.28–$5.35$4.03--
$90.00Aug 21$8.20$11.40$9.80$7.34 07/14$6.75–$10.70$8.20--
$90.00Oct 16$9.80$13.30$11.55$9.36 06/23$8.85–$12.35$9.80--
$90.00Nov 20$10.80$14.20$12.50$9.90 07/23$9.95–$13.40$10.80--
$90.00Jan 15$11.90$15.50$13.70$13.55 06/24$11.25–$14.50$13.55--
$110.00Aug 21$0.00$0.95$0.48$0.27 07/24$0.23–$0.70$0.27--
$110.00Oct 16$0.15$2.25$1.20$1.30 06/26$0.95–$1.73$1.2066
$110.00Nov 20$0.80$3.40$2.10$2.20 07/16$1.08–$2.68$2.10--
$110.00Jan 15$1.35$4.90$3.13$3.50 07/17$2.08–$3.50$3.13--
$85.00Aug 21$13.00$16.70$14.85$13.31 07/20$11.30–$15.55$13.31--
$85.00Sep 18$13.40$16.50$14.95$13.80 07/20$12.20–$16.10$13.80--
$85.00Oct 16$14.10$17.90$16.00$14.45 07/08$12.60–$16.60$14.45--
$85.00Nov 20$15.40$18.30$16.85$13.41 07/14$13.10–$17.70$15.40--
$85.00Jan 15$15.90$19.50$17.70$17.50 07/17$14.35–$18.15$17.50--
$115.00Aug 21$0.00$2.20$1.10$0.15 06/23$0.20–$1.15$0.15--
$80.00Oct 16$18.70$22.40$20.55$18.63 06/12$17.05–$21.35$18.70--
$80.00Nov 20$19.30$23.00$21.15$17.75 07/14$17.65–$22.10$19.30--
$80.00Jan 15$20.70$23.50$22.10$21.55 06/24$18.50–$22.90$21.55--
$120.00Aug 21$0.00$2.15$1.08$0.20 07/23$0.10–$1.10$0.20--
$120.00Sep 18$0.00$2.25$1.13$0.15 07/20$0.38–$1.20$0.15--
$120.00Oct 16$0.00$2.60$1.30$0.10 07/14$0.35–$1.38$0.10--
$120.00Jan 15$0.00$3.60$1.80$1.39 07/17$1.08–$1.80$1.39--
$75.00Jan 15$24.60$28.30$26.45$25.75 06/24$22.70–$27.30$25.75--
$125.00Jan 15$0.00$3.10$1.55$1.05 06/17$1.00–$1.70$1.05--
$70.00Nov 20$28.60$32.30$30.45$27.65 06/23$26.65–$31.35$28.60--
$60.00Nov 20$38.90$42.00$40.45$37.15 06/23$36.10–$40.80$38.90--
$55.00Nov 20$43.20$47.00$45.10$42.07 06/23$41.45–$45.35$43.20--
$50.00Nov 20$48.10$51.80$49.95$46.85 06/23$46.10–$50.35$48.10--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$2.30$4.00$3.15$4.60 07/20$3.15–$5.95$3.15--
$100.00Nov 20$3.90$7.10$5.50$8.10 07/14$5.15–$8.00$5.50--
$100.00Jan 15$4.90$8.10$6.50$7.30 07/24$6.30–$8.55$6.50--
$95.00Aug 21$1.00$2.10$1.55$2.20 07/20$1.27–$2.90$1.55--
$95.00Oct 16$1.35$3.90$2.63$4.26 06/12$2.63–$4.35$2.63--
$95.00Nov 20$2.10$5.00$3.55$4.85 07/17$3.53–$5.45$3.55--
$95.00Jan 15$2.95$6.10$4.53$6.25 07/14$4.30–$6.10$4.53--
$105.00Aug 21$5.10$7.30$6.20$6.60 07/17$6.20–$9.80$6.20--
$105.00Jan 15$7.60$10.60$9.10$10.30 07/24$8.50–$11.85$9.10--
$90.00Aug 21$0.20$1.10$0.65$1.30 07/23$0.55–$1.55$0.65--
$90.00Sep 18$0.00$3.20$1.60$1.72 07/22$1.20–$2.33$1.60--
$90.00Oct 16$1.35$2.20$1.78$2.35 07/17$1.53–$2.85$1.78115
$90.00Nov 20$1.95$2.85$2.40$3.05 07/24$2.20–$3.55$2.40--
$85.00Aug 21$0.00$2.20$1.10$0.65 07/13$0.45–$1.50$0.65--
$85.00Oct 16$0.00$3.10$1.55$1.45 06/17$1.02–$2.00$1.45--
$85.00Nov 20$0.05$3.50$1.78$1.95 07/20$1.33–$2.25$1.78--
$80.00Oct 16$0.00$2.65$1.33$0.95 06/17$0.57–$1.53$0.95--
$80.00Nov 20$0.00$3.00$1.50$0.85 07/07$0.85–$2.05$0.85--
$80.00Jan 15$0.00$3.20$1.60$1.65 07/17$1.38–$2.05$1.60--
$75.00Oct 16$0.00$2.45$1.23$0.60 06/17$0.53–$1.33$0.60--
$75.00Jan 15$0.00$2.25$1.13$1.90 06/08$1.02–$1.73$1.13--
$70.00Nov 20$0.00$2.45$1.23$0.45 06/30$0.57–$1.35$0.45--
$70.00Jan 15$0.00$2.65$1.33$1.40 06/08$0.78–$1.48$1.33--
$65.00Aug 21$0.00$2.15$1.08$0.14 06/23$0.38–$1.10$0.14--
$65.00Jan 15$0.00$1.40$0.70$0.95 06/08$0.57–$1.33$0.70--
$55.00Aug 21$0.00$2.15$1.08$0.10 06/15$0.38–$1.08$0.10--
$55.00Nov 20$0.00$2.15$1.08$0.13 06/24$0.38–$1.13$0.13--
$55.00Jan 15$0.00$2.25$1.13$0.45 06/05$0.38–$1.23$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 27
Put/Call Ratio 2.08
Net Difference -14

Prior's Put/Call Breakdown

Total Calls 41
Total Puts 43
Put/Call Ratio 1.05
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 599
Total Puts 110
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All