Tour v452
CHD
CHURCH & DWIGHT INC
$99.93 +1.25%
(7/27 18:20) ◀
|
Tuesday, July 28, 2026 (6:24pm)
January 2026
|
▶ (7/29 18:26)
◀ 7/28 18:24 ▶

Option Volume

Detail
ℹ
Current (07/28) 84
Calls: 41 (49%)
Puts: 43 (51%)
Prior (07/27) 188
Calls: 139 (74%)
Puts: 49 (26%)
Current vs Prior -55.32%
Calls: -70.50% (Calls)
Puts: -12.24% (Puts)
Prior 7-Day Total 1,603
Calls: 1,422 (89%)
Puts: 181 (11%)
Prior 7-Day Average 229
Calls: 203 (89%)
Puts: 25 (11%)
Current vs Prior 7-Day Avg -63.32%
Calls: -79.82%
Puts: +66.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $48.0K
Calls: $29.1K (61%)
Puts: $18.9K (39%)
Prior (07/27) $57.2K
Calls: $32.5K (57%)
Puts: $24.7K (43%)
Current vs Prior -16.06%
Calls: -10.30%
Puts: -23.62%
Prior 7-Day Total $411.1K
Calls: $347.7K (85%)
Puts: $63.4K (15%)
Prior 7-Day Average $58.7K
Calls: $49.7K (85%)
Puts: $9.1K (15%)
Current vs Prior 7-Day Avg -18.24%
Calls: -41.38%
Puts: +108.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.05
Prior (07/27) 0.35
Current vs Prior +197.51%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg +626.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 722
Calls: 722 (100%)
Puts: -- (0%)
Prior (07/27) 221
Calls: 221 (100%)
Puts: -- (0%)
Current vs Prior +226.70%
Prior 7-Day Total 5,919
Calls: 5,644 (95%)
Puts: 275 (5%)
Prior 7-Day Average 845
Calls: 806 (92%)
Puts: 68 (8%)
Current vs Prior 7-Day Avg -14.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.43% | 8.61%
Prior 6.38% | 8.87%
Current vs Prior +0.81% | -2.92%
Prior 7-Day Avg 6.65% | 8.90%
Current vs 7-Day Avg -3.26% | -3.27%
Prior 7-Day Eod 6.38% | 8.87%
Current vs 7-Day Eod +0.81% | -2.92%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.53% | 22.54%
Calls: 23.81% | 14.49%
Puts: 31.25% | 30.58%
Prior 27.53% | 22.54%
Calls: 23.81% | 14.49%
Puts: 31.25% | 30.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.53% | 22.54%
Calls: 23.81% | 14.49%
Puts: 31.25% | 30.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($29.1K). Below-average activity with volume down 55% vs prior. Slightly bearish P/C ratio of 1.05. P/C ratio rising 198% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 219.8011.60$10.7016.8%70.8857
$95.00Aug 215.707.60$6.6528.6%10.7554
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 212.454.20$3.3352.6%40.50--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 28, top 13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 212.403.80$3.1045.2%130.50--
$90.00Aug 219.8011.60$10.7016.8%70.8857
$105.00Aug 210.901.85$1.3868.8%20.28487
$95.00Aug 215.707.60$6.6528.6%10.7554
$110.00Aug 210.001.00$0.50200.0%10.1286
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 212.454.20$3.3352.6%40.50--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.68, avg 3.29)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$0.88$4.12$0.884.68$105.88
$100.00$105.00Aug 21$1.72$3.28$1.721.91$101.72
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 4.26, avg 1.86)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 21$4.05$4.05$0.954.26$94.05
$95.00$100.00Aug 21$3.55$3.55$1.452.45$98.55
$100.00$105.00Aug 21$1.72$1.72$3.280.52$101.72
$105.00$110.00Aug 21$0.88$0.88$4.120.21$105.88
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.43% of stock, avg 6.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 21$3.10$3.33$6.43$93.57$106.436.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.00, cheapest $0.50)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.50$4.509.00
$100.00$105.00$110.00Aug 21$0.84$4.164.95
$95.00$100.00$105.00Aug 21$1.83$3.171.73
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-2.60, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$2.60$2.40
$100.00$105.001:2Aug 21$0.34$4.66
$105.00$110.001:2Aug 21$0.38$4.62
$95.00$100.001:2Aug 21$0.45$4.55
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.40%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$2.400.500.1%2.40%2.47%13--
$105.00Aug 21$0.900.285.1%0.90%5.97%2487

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 69 contracts (avg 181 vol/day, 69 traded recently)

CHD averages only 181 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 08-21 call last traded $7.34 on 07/14 (now $9.80/$11.60) — try a limit near $9.80. Also watch the $95.00 08-21 call last traded $4.00 on 07/22 (now $5.70/$7.60) — try a limit near $5.70; the $100.00 09-18 call last traded $2.80 on 07/22 (now $3.70/$5.50) — try a limit near $3.70.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$2.40$3.80$3.10$1.70 07/22$1.15–$3.13$2.40--
$100.00Sep 18$3.70$5.50$4.60$2.80 07/22$2.42–$4.60$3.7038
$100.00Nov 20$5.40$7.20$6.30$5.70 07/16$3.70–$6.30$5.70--
$100.00Jan 15$7.10$8.70$7.90$5.44 07/23$5.50–$7.90$7.10--
$95.00Aug 21$5.70$7.60$6.65$4.00 07/22$3.50–$6.65$5.7054
$95.00Sep 18$5.80$8.50$7.15$7.25 07/17$4.55–$7.15$7.15--
$95.00Oct 16$7.60$9.40$8.50$7.50 07/16$5.30–$8.50$7.60--
$95.00Nov 20$8.30$10.70$9.50$7.90 07/24$6.35–$9.50$8.30--
$95.00Jan 15$9.70$12.10$10.90$8.70 07/22$8.05–$10.90$9.70--
$105.00Aug 21$0.90$1.85$1.38$0.62 07/24$0.65–$1.55$0.90487
$105.00Sep 18$1.80$2.70$2.25$1.40 07/24$1.02–$2.25$1.80--
$105.00Oct 16$2.25$3.60$2.93$2.30 07/17$1.45–$2.93$2.30--
$105.00Nov 20$3.50$4.70$4.10$3.20 07/20$2.03–$4.10$3.50--
$105.00Jan 15$4.60$6.10$5.35$4.03 07/22$3.28–$5.35$4.60--
$90.00Aug 21$9.80$11.60$10.70$7.34 07/14$6.75–$10.70$9.8057
$90.00Oct 16$11.40$13.30$12.35$9.36 06/23$8.85–$12.35$11.40--
$90.00Nov 20$12.50$14.30$13.40$9.90 07/23$9.95–$13.40$12.50--
$90.00Jan 15$13.50$15.50$14.50$13.55 06/24$11.25–$14.50$13.55--
$110.00Aug 21$0.00$1.00$0.50$0.27 07/24$0.23–$0.70$0.2786
$110.00Oct 16$1.20$2.15$1.67$1.30 06/26$0.95–$1.73$1.30--
$110.00Nov 20$2.15$3.20$2.68$2.20 07/16$1.08–$2.68$2.20--
$110.00Jan 15$2.90$4.10$3.50$3.50 07/17$2.08–$3.50$3.50--
$85.00Aug 21$14.70$16.40$15.55$13.31 07/20$11.30–$15.55$14.70--
$85.00Sep 18$14.90$17.30$16.10$13.80 07/20$12.20–$16.10$14.90--
$85.00Oct 16$15.60$17.60$16.60$14.45 07/08$12.60–$16.60$15.60--
$85.00Nov 20$16.50$18.90$17.70$13.41 07/14$13.10–$17.70$16.50--
$85.00Jan 15$16.60$19.70$18.15$17.50 07/17$14.35–$18.15$17.50--
$115.00Aug 21$0.00$0.50$0.25$0.15 06/23$0.20–$1.15$0.15--
$80.00Oct 16$20.00$22.70$21.35$18.63 06/12$17.05–$21.35$20.00--
$80.00Nov 20$20.90$23.30$22.10$17.75 07/14$17.65–$22.10$20.90--
$80.00Jan 15$21.60$24.20$22.90$21.55 06/24$18.50–$22.90$21.60--
$120.00Aug 21$0.00$0.95$0.48$0.20 07/23$0.10–$1.10$0.20--
$120.00Sep 18$0.00$2.35$1.18$0.15 07/20$0.38–$1.20$0.15--
$120.00Oct 16$0.10$2.00$1.05$0.10 07/14$0.35–$1.38$0.10--
$120.00Jan 15$0.15$2.95$1.55$1.39 07/17$1.08–$1.78$1.39--
$75.00Jan 15$26.00$28.60$27.30$25.75 06/24$22.70–$27.30$26.00--
$125.00Jan 15$0.05$3.20$1.63$1.05 06/17$0.93–$1.70$1.05--
$70.00Nov 20$30.10$32.60$31.35$27.65 06/23$26.65–$31.35$30.10--
$60.00Nov 20$39.30$42.30$40.80$37.15 06/23$36.10–$40.80$39.30--
$55.00Nov 20$43.20$47.50$45.35$42.07 06/23$41.45–$45.35$43.20--
$50.00Nov 20$48.40$52.30$50.35$46.85 06/23$46.10–$50.35$48.40--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$2.45$4.20$3.33$4.60 07/20$3.33–$5.95$3.33--
$100.00Nov 20$4.00$6.30$5.15$8.10 07/14$5.15–$8.00$5.15--
$100.00Jan 15$5.70$6.90$6.30$7.30 07/24$6.30–$8.55$6.30--
$95.00Aug 21$1.00$1.55$1.27$2.20 07/20$1.27–$2.90$1.27--
$95.00Oct 16$2.15$3.20$2.68$4.26 06/12$2.68–$4.35$2.68--
$95.00Nov 20$2.90$4.20$3.55$4.85 07/17$3.53–$5.45$3.55--
$95.00Jan 15$3.40$5.20$4.30$6.25 07/14$4.30–$6.10$4.30--
$105.00Aug 21$5.00$7.40$6.20$6.60 07/17$6.20–$9.80$6.20--
$105.00Jan 15$7.40$9.60$8.50$10.30 07/24$8.50–$11.85$8.50--
$90.00Aug 21$0.20$1.20$0.70$1.30 07/23$0.55–$1.55$0.70--
$90.00Sep 18$0.05$2.35$1.20$1.72 07/22$1.20–$2.33$1.20--
$90.00Oct 16$1.30$1.75$1.53$2.35 07/17$1.53–$2.85$1.53--
$90.00Nov 20$1.85$2.70$2.28$3.05 07/24$2.20–$3.55$2.28--
$85.00Aug 21$0.00$2.30$1.15$0.65 07/13$0.43–$1.50$0.65--
$85.00Oct 16$0.00$2.20$1.10$1.45 06/17$1.02–$2.00$1.10--
$85.00Nov 20$0.05$2.70$1.38$1.95 07/20$1.33–$2.25$1.38--
$80.00Oct 16$0.00$1.15$0.57$0.95 06/17$0.57–$1.53$0.57--
$80.00Nov 20$0.65$1.10$0.88$0.85 07/07$0.85–$2.15$0.85--
$80.00Jan 15$0.05$2.70$1.38$1.65 07/17$1.38–$2.05$1.38--
$75.00Oct 16$0.00$1.80$0.90$0.60 06/17$0.53–$1.33$0.60--
$75.00Jan 15$0.00$2.25$1.13$1.90 06/08$1.02–$1.73$1.13--
$70.00Nov 20$0.00$2.05$1.02$0.45 06/30$0.50–$1.35$0.45--
$70.00Jan 15$0.00$2.60$1.30$1.40 06/08$0.78–$1.48$1.30--
$65.00Aug 21$0.00$1.95$0.98$0.14 06/23$0.38–$1.10$0.14--
$65.00Jan 15$0.00$1.40$0.70$0.95 06/08$0.57–$1.33$0.70--
$55.00Aug 21$0.00$2.15$1.08$0.10 06/15$0.38–$1.08$0.10--
$55.00Nov 20$0.00$1.75$0.88$0.13 06/24$0.38–$1.13$0.13--
$55.00Jan 15$0.00$2.20$1.10$0.45 06/05$0.38–$1.23$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41
Total Puts 43
Put/Call Ratio 1.05
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 139
Total Puts 49
Put/Call Ratio 0.35
Net Difference 90

Prior 7-Day Put/Call Summary

Total Calls 1,422
Total Puts 181
Average Put/Call Ratio 0.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All