Tour v472
CHD
CHURCH & DWIGHT INC
$98.33 -1.54%
(7/29 18:26) ◀
|
Thursday, July 30, 2026 (2:10pm)
January 2026
|
▶
◀ 7/30 14:13

Option Volume

Detail
ℹ
Current (07/30 2:10pm) 57
Calls: 13 (23%)
Puts: 44 (77%)
Prior (05/01) 216
Calls: 121 (56%)
Puts: 95 (44%)
Current vs Prior -73.61%
Calls: -89.26% (Calls)
Puts: -53.68% (Puts)
Prior 7-Day Total 257
Calls: 141 (55%)
Puts: 116 (45%)
Prior 7-Day Average 128
Calls: 20 (55%)
Puts: 16 (45%)
Current vs Prior 7-Day Avg -55.64%
Calls: -35.46%
Puts: +165.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 2:10pm) $40.7K
Calls: $5.8K (14%)
Puts: $34.9K (86%)
Prior (05/01) $80.5K
Calls: $24.2K (30%)
Puts: $56.3K (70%)
Current vs Prior -49.47%
Calls: -75.87%
Puts: -38.12%
Prior 7-Day Total $96.4K
Calls: $35.4K (37%)
Puts: $61.0K (63%)
Prior 7-Day Average $48.2K
Calls: $5.1K (37%)
Puts: $8.7K (63%)
Current vs Prior 7-Day Avg -15.52%
Calls: +15.62%
Puts: +300.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:10pm) 3.38
Prior (05/01) 0.79
Current vs Prior +331.09%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +268.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 2:10pm) 3,976
Calls: 3,117 (78%)
Puts: 859 (22%)
Prior (05/01) 3,894
Calls: 3,051 (78%)
Puts: 843 (22%)
Current vs Prior +2.11%
Prior 7-Day Total 7,760
Calls: 6,094 (79%)
Puts: 1,666 (21%)
Prior 7-Day Average 3,880
Calls: 3,047 (79%)
Puts: 833 (21%)
Current vs Prior 7-Day Avg +2.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.31% | 7.93%
Prior 5.77% | 7.70%
Current vs Prior +9.31% | +3.01%
Prior 7-Day Avg 4.83% | 7.12%
Current vs 7-Day Avg +30.65% | +11.40%
Prior 7-Day Eod 5.77% | 7.70%
Current vs 7-Day Eod +9.31% | +3.01%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.26% | 36.41%
Calls: 33.33% | 25.00%
Puts: 93.19% | 47.83%
Prior 39.13% | 30.64%
Calls: 47.37% | 21.28%
Puts: 30.90% | 40.00%
Current vs Prior +61.67% | +18.83%
Prior 7-Day Avg 39.13% | 30.64%
Calls: 47.37% | 21.28%
Puts: 30.90% | 40.00%
Current vs 7-Day Avg +61.67% | +18.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($34.9K) vs calls ($5.8K). Below-average activity with volume down 74% vs prior. Extreme bearish P/C ratio of 3.38 - heavy put buying. P/C ratio rising 331% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBEARISHBEARISH
14:05BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.76, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 218.2010.50$9.3524.6%40.8651
$95.00Aug 213.205.50$4.3552.9%10.6853
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2111.0013.10$12.0517.4%250.8825
$105.00Aug 216.608.40$7.5024.0%--0.7928
$100.00Aug 212.805.40$4.1063.4%--0.5913

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 42, top 25)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 211.752.45$2.1033.3%60.40884
$90.00Aug 218.2010.50$9.3524.6%40.8651
$95.00Aug 213.205.50$4.3552.9%10.6853
$105.00Aug 210.701.05$0.8839.8%10.20489
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2111.0013.10$12.0517.4%250.8825
$95.00Aug 211.451.95$1.7029.4%50.33109

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 11.50, avg 4.47)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$0.40$4.60$0.4011.50$105.40
$100.00$105.00Aug 21$1.22$3.78$1.223.10$101.22
$95.00$100.00Aug 21$2.25$2.75$2.251.22$97.25
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Aug 21$0.75$4.25$0.755.67$84.25
$95.00$90.00Aug 21$0.95$4.05$0.954.26$94.05
$100.00$95.00Aug 21$2.40$2.60$2.401.08$97.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 10.11, avg 1.85)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Aug 21$2.25$2.25$2.750.82$97.25
$100.00$105.00Aug 21$1.22$1.22$3.780.32$101.22
$105.00$110.00Aug 21$0.40$0.40$4.600.09$105.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$105.00Aug 21$4.55$4.55$0.4510.11$105.45
$105.00$100.00Aug 21$3.40$3.40$1.602.13$101.60
$100.00$95.00Aug 21$2.40$2.40$2.600.92$97.60
$95.00$90.00Aug 21$0.95$0.95$4.050.23$94.05
$85.00$80.00Aug 21$0.75$0.75$4.250.18$84.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.15% of stock, avg 8.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Aug 21$4.35$1.70$6.05$88.95$101.056.15%
$100.00Aug 21$2.10$4.10$6.20$93.80$106.206.31%
$105.00Aug 21$0.88$7.50$8.38$96.62$113.388.52%
$90.00Aug 21$9.35$0.75$10.10$79.90$100.1010.27%
$110.00Aug 21$0.48$12.05$12.53$97.47$122.5312.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.15% of stock, avg 2.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$90.00Aug 21$0.38$0.75$1.13$88.87$116.13
$110.00$90.00Aug 21$0.48$0.75$1.23$88.77$111.23
$115.00$85.00Aug 21$0.38$1.00$1.38$83.62$116.38
$110.00$85.00Aug 21$0.48$1.00$1.48$83.52$111.48
$105.00$90.00Aug 21$0.88$0.75$1.63$88.37$106.63
$105.00$85.00Aug 21$0.88$1.00$1.88$83.12$106.88
$115.00$95.00Aug 21$0.38$1.70$2.08$92.92$117.08
$110.00$95.00Aug 21$0.48$1.70$2.18$92.82$112.18
$105.00$95.00Aug 21$0.88$1.70$2.58$92.42$107.58
$100.00$90.00Aug 21$2.10$0.75$2.85$87.15$102.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.50, avg credit $2.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8595/100Aug 21$3.00$2.001.50$82.00$98.00
95/100105/110Aug 21$2.80$2.201.27$97.20$107.80
90/95100/105Aug 21$2.17$2.830.77$92.83$102.17
80/85100/105Aug 21$1.97$3.030.65$83.03$101.97
90/95105/110Aug 21$1.35$3.650.37$93.65$106.35
80/85105/110Aug 21$1.15$3.850.30$83.85$106.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 15.67, cheapest $0.30)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.30$4.7015.67
$100.00$105.00$110.00Aug 21$0.82$4.185.10
$95.00$100.00$105.00Aug 21$1.03$3.973.85
$90.00$95.00$100.00Aug 21$2.75$2.250.82
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$1.00$4.004.00
$100.00$105.00$110.00Aug 21$1.15$3.853.35
$85.00$90.00$95.00Aug 21$1.20$3.803.17
$90.00$95.00$100.00Aug 21$1.45$3.552.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.08, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$0.08$4.92
$110.00$115.001:2Aug 21-$0.28$4.72
$95.00$100.001:2Aug 21$0.15$4.85
$100.00$105.001:2Aug 21$0.34$4.66
$90.00$95.001:2Aug 21$0.65$4.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$0.70$4.30
$90.00$85.001:2Aug 21-$1.25$3.75
$110.00$105.001:2Aug 21-$2.95$2.05
$95.00$90.001:2Aug 21$0.20$4.80
$85.00$80.001:2Aug 21$0.50$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.78%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$1.750.401.7%1.78%3.48%6884
$105.00Aug 21$0.700.206.8%0.71%7.50%1489

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 69 contracts (avg 181 vol/day, 69 traded recently)

CHD averages only 181 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 08-21 call last traded $4.00 on 07/22 (now $4.70/$6.60) — try a limit near $4.70. Also watch the $105.00 09-18 call last traded $1.40 on 07/24 (now $1.60/$3.20) — try a limit near $1.60; the $110.00 10-16 call last traded $1.30 on 06/26 (now $0.15/$2.25) — try a limit near $1.20. Most tradeable put: the $90.00 10-16 put last traded $2.35 on 07/17 (now $1.35/$2.20) — try a limit near $1.78.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$1.40$3.50$2.45$1.70 07/22$1.15–$3.13$1.70--
$100.00Sep 18$2.45$5.20$3.83$2.80 07/22$2.42–$4.60$2.80--
$100.00Nov 20$4.50$7.50$6.00$5.70 07/16$3.70–$6.30$5.70--
$100.00Jan 15$5.40$9.20$7.30$5.44 07/23$5.50–$7.90$5.44--
$95.00Aug 21$4.70$6.60$5.65$4.00 07/22$3.50–$6.65$4.7053
$95.00Sep 18$5.60$8.40$7.00$7.25 07/17$4.55–$7.15$7.00--
$95.00Oct 16$7.40$8.90$8.15$7.50 07/16$5.30–$8.50$7.50--
$95.00Nov 20$7.60$10.60$9.10$7.90 07/24$6.35–$9.50$7.90--
$95.00Jan 15$9.90$11.30$10.60$8.70 07/22$8.05–$10.90$9.90--
$105.00Aug 21$0.85$1.15$1.00$0.62 07/24$0.65–$1.55$0.85--
$105.00Sep 18$1.60$3.20$2.40$1.40 07/24$1.02–$2.40$1.6017
$105.00Oct 16$1.35$3.60$2.48$2.30 07/17$1.45–$2.93$2.30--
$105.00Nov 20$2.30$5.30$3.80$3.20 07/20$2.03–$4.10$3.20--
$105.00Jan 15$3.10$6.50$4.80$4.03 07/22$3.28–$5.35$4.03--
$90.00Aug 21$8.20$11.40$9.80$7.34 07/14$6.75–$10.70$8.20--
$90.00Oct 16$9.80$13.30$11.55$9.36 06/23$8.85–$12.35$9.80--
$90.00Nov 20$10.80$14.20$12.50$9.90 07/23$9.95–$13.40$10.80--
$90.00Jan 15$11.90$15.50$13.70$13.55 06/24$11.25–$14.50$13.55--
$110.00Aug 21$0.00$0.95$0.48$0.27 07/24$0.23–$0.70$0.27--
$110.00Oct 16$0.15$2.25$1.20$1.30 06/26$0.95–$1.73$1.2066
$110.00Nov 20$0.80$3.40$2.10$2.20 07/16$1.08–$2.68$2.10--
$110.00Jan 15$1.35$4.90$3.13$3.50 07/17$2.08–$3.50$3.13--
$85.00Aug 21$13.00$16.70$14.85$13.31 07/20$11.30–$15.55$13.31--
$85.00Sep 18$13.40$16.50$14.95$13.80 07/20$12.20–$16.10$13.80--
$85.00Oct 16$14.10$17.90$16.00$14.45 07/08$12.60–$16.60$14.45--
$85.00Nov 20$15.40$18.30$16.85$13.41 07/14$13.10–$17.70$15.40--
$85.00Jan 15$15.90$19.50$17.70$17.50 07/17$14.35–$18.15$17.50--
$115.00Aug 21$0.00$2.20$1.10$0.15 06/23$0.20–$1.15$0.15--
$80.00Oct 16$18.70$22.40$20.55$18.63 06/12$17.05–$21.35$18.70--
$80.00Nov 20$19.30$23.00$21.15$17.75 07/14$17.65–$22.10$19.30--
$80.00Jan 15$20.70$23.50$22.10$21.55 06/24$18.50–$22.90$21.55--
$120.00Aug 21$0.00$2.15$1.08$0.20 07/23$0.10–$1.10$0.20--
$120.00Sep 18$0.00$2.25$1.13$0.15 07/20$0.38–$1.20$0.15--
$120.00Oct 16$0.00$2.60$1.30$0.10 07/14$0.35–$1.38$0.10--
$120.00Jan 15$0.00$3.60$1.80$1.39 07/17$1.08–$1.80$1.39--
$75.00Jan 15$24.60$28.30$26.45$25.75 06/24$22.70–$27.30$25.75--
$125.00Jan 15$0.00$3.10$1.55$1.05 06/17$1.00–$1.70$1.05--
$70.00Nov 20$28.60$32.30$30.45$27.65 06/23$26.65–$31.35$28.60--
$60.00Nov 20$38.90$42.00$40.45$37.15 06/23$36.10–$40.80$38.90--
$55.00Nov 20$43.20$47.00$45.10$42.07 06/23$41.45–$45.35$43.20--
$50.00Nov 20$48.10$51.80$49.95$46.85 06/23$46.10–$50.35$48.10--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$2.30$4.00$3.15$4.60 07/20$3.15–$5.95$3.15--
$100.00Nov 20$3.90$7.10$5.50$8.10 07/14$5.15–$8.00$5.50--
$100.00Jan 15$4.90$8.10$6.50$7.30 07/24$6.30–$8.55$6.50--
$95.00Aug 21$1.00$2.10$1.55$2.20 07/20$1.27–$2.90$1.55--
$95.00Oct 16$1.35$3.90$2.63$4.26 06/12$2.63–$4.35$2.63--
$95.00Nov 20$2.10$5.00$3.55$4.85 07/17$3.53–$5.45$3.55--
$95.00Jan 15$2.95$6.10$4.53$6.25 07/14$4.30–$6.10$4.53--
$105.00Aug 21$5.10$7.30$6.20$6.60 07/17$6.20–$9.80$6.20--
$105.00Jan 15$7.60$10.60$9.10$10.30 07/24$8.50–$11.85$9.10--
$90.00Aug 21$0.20$1.10$0.65$1.30 07/23$0.55–$1.55$0.65--
$90.00Sep 18$0.00$3.20$1.60$1.72 07/22$1.20–$2.33$1.60--
$90.00Oct 16$1.35$2.20$1.78$2.35 07/17$1.53–$2.85$1.78115
$90.00Nov 20$1.95$2.85$2.40$3.05 07/24$2.20–$3.55$2.40--
$85.00Aug 21$0.00$2.20$1.10$0.65 07/13$0.45–$1.50$0.65--
$85.00Oct 16$0.00$3.10$1.55$1.45 06/17$1.02–$2.00$1.45--
$85.00Nov 20$0.05$3.50$1.78$1.95 07/20$1.33–$2.25$1.78--
$80.00Oct 16$0.00$2.65$1.33$0.95 06/17$0.57–$1.53$0.95--
$80.00Nov 20$0.00$3.00$1.50$0.85 07/07$0.85–$2.05$0.85--
$80.00Jan 15$0.00$3.20$1.60$1.65 07/17$1.38–$2.05$1.60--
$75.00Oct 16$0.00$2.45$1.23$0.60 06/17$0.53–$1.33$0.60--
$75.00Jan 15$0.00$2.25$1.13$1.90 06/08$1.02–$1.73$1.13--
$70.00Nov 20$0.00$2.45$1.23$0.45 06/30$0.57–$1.35$0.45--
$70.00Jan 15$0.00$2.65$1.33$1.40 06/08$0.78–$1.48$1.33--
$65.00Aug 21$0.00$2.15$1.08$0.14 06/23$0.38–$1.10$0.14--
$65.00Jan 15$0.00$1.40$0.70$0.95 06/08$0.57–$1.33$0.70--
$55.00Aug 21$0.00$2.15$1.08$0.10 06/15$0.38–$1.08$0.10--
$55.00Nov 20$0.00$2.15$1.08$0.13 06/24$0.38–$1.13$0.13--
$55.00Jan 15$0.00$2.25$1.13$0.45 06/05$0.38–$1.23$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 44
Put/Call Ratio 3.38
Net Difference -31

Prior's Put/Call Breakdown

Total Calls 121
Total Puts 95
Put/Call Ratio 0.79
Net Difference 26

Prior 7-Day Put/Call Summary

Total Calls 141
Total Puts 116
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All