Tour v422
CHD
CHURCH & DWIGHT INC
$98.70 +1.09%
$98.74 (+0.04%)🌙
as of 07/27 06:20 PM
(7/24 02:00) ◀
|
Monday, July 27, 2026 (6:20pm)
January 2026
|
▶ (7/28 18:24)
◀ 7/27 18:20 ▶

Option Volume

Detail
ℹ
Current (07/27) 188
Calls: 139 (74%)
Puts: 49 (26%)
Prior (07/24) 76
Calls: 72 (95%)
Puts: 4 (5%)
Current vs Prior +147.37%
Calls: +93.06% (Calls)
Puts: +1125.00% (Puts)
Prior 7-Day Total 1,933
Calls: 1,794 (93%)
Puts: 139 (7%)
Prior 7-Day Average 276
Calls: 256 (93%)
Puts: 19 (7%)
Current vs Prior 7-Day Avg -31.92%
Calls: -45.76%
Puts: +146.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $57.2K
Calls: $32.5K (57%)
Puts: $24.7K (43%)
Prior (07/24) $54.0K
Calls: $51.1K (95%)
Puts: $2.9K (5%)
Current vs Prior +5.94%
Calls: -36.48%
Puts: +755.34%
Prior 7-Day Total $542.3K
Calls: $502.2K (93%)
Puts: $40.0K (7%)
Prior 7-Day Average $77.5K
Calls: $71.7K (93%)
Puts: $5.7K (7%)
Current vs Prior 7-Day Avg -26.15%
Calls: -54.75%
Puts: +332.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.35
Prior (07/24) 0.06
Current vs Prior +534.53%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg +267.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 221
Calls: 221 (100%)
Puts: -- (0%)
Prior (07/24) 124
Calls: 124 (100%)
Puts: -- (0%)
Current vs Prior +78.23%
Prior 7-Day Total 7,518
Calls: 7,232 (96%)
Puts: 286 (4%)
Prior 7-Day Average 1,074
Calls: 1,033 (95%)
Puts: 57 (5%)
Current vs Prior 7-Day Avg -79.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.38% | 8.87%
Prior 7.02% | 8.99%
Current vs Prior -9.02% | -1.41%
Prior 7-Day Avg 6.23% | 8.65%
Current vs 7-Day Avg +2.40% | +2.48%
Prior 7-Day Eod 7.02% | 8.99%
Current vs 7-Day Eod -9.02% | -1.41%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.53% | 22.54%
Calls: 23.81% | 14.49%
Puts: 31.25% | 30.58%
Prior 27.53% | 22.54%
Calls: 23.81% | 14.49%
Puts: 31.25% | 30.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.53% | 22.54%
Calls: 23.81% | 14.49%
Puts: 31.25% | 30.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 147% vs prior - elevated interest. Extreme bullish P/C ratio of 0.35 - heavy call buying (139 calls vs 49 puts). P/C ratio rising 535% - increased hedging/bearish positioning. Rising open interest (up 78%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.77, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 219.1010.20$9.6511.4%50.87--
$95.00Aug 215.006.00$5.5018.2%10.67--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 10, top 5)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 219.1010.20$9.6511.4%50.87--
$100.00Aug 212.203.00$2.6030.8%40.45--
$95.00Aug 215.006.00$5.5018.2%10.67--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.72, avg 0.72)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$2.90$2.10$2.900.72$97.90
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 4.88, avg 3.13)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 21$4.15$4.15$0.854.88$94.15
$95.00$100.00Aug 21$2.90$2.90$2.101.38$97.90
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.00, cheapest $1.25)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$1.25$3.753.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.35, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$1.35$3.65
$95.00$100.001:2Aug 21$0.30$4.70
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.23%, avg 2.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$2.200.451.3%2.23%3.55%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 181 vol/day, 69 traded recently)

CHD averages only 181 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 09-18 call last traded $2.80 on 07/22 (now $3.40/$4.00) — try a limit near $3.40. Also watch the $105.00 09-18 call last traded $1.40 on 07/24 (now $1.55/$2.35) — try a limit near $1.55; the $110.00 11-20 call last traded $2.20 on 07/16 (now $1.75/$2.80) — try a limit near $2.20.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$2.20$3.00$2.60$1.70 07/22$1.15–$3.13$2.20--
$100.00Sep 18$3.40$4.00$3.70$2.80 07/22$2.42–$3.70$3.4038
$100.00Nov 20$4.10$7.40$5.75$5.70 07/16$3.70–$5.85$5.70--
$100.00Jan 15$5.80$9.30$7.55$5.44 07/23$5.50–$7.55$5.80--
$95.00Aug 21$5.00$6.00$5.50$4.00 07/22$3.50–$6.00$5.00--
$95.00Sep 18$5.50$8.00$6.75$7.25 07/17$4.55–$6.75$6.75--
$95.00Oct 16$6.30$8.80$7.55$7.50 07/16$5.30–$8.05$7.50--
$95.00Nov 20$7.10$9.90$8.50$7.90 07/24$6.35–$8.90$7.90--
$95.00Jan 15$8.40$11.50$9.95$8.70 07/22$8.05–$10.60$8.70--
$105.00Aug 21$0.70$1.35$1.02$0.62 07/24$0.65–$1.55$0.70--
$105.00Sep 18$1.55$2.35$1.95$1.40 07/24$1.02–$2.13$1.5516
$105.00Oct 16$2.25$3.20$2.73$2.30 07/17$1.45–$2.93$2.30--
$105.00Nov 20$2.90$4.20$3.55$3.20 07/20$2.03–$3.85$3.20--
$105.00Jan 15$3.10$6.70$4.90$4.03 07/22$3.28–$5.20$4.03--
$90.00Aug 21$9.10$10.20$9.65$7.34 07/14$6.75–$10.30$9.10--
$90.00Oct 16$10.00$12.50$11.25$9.36 06/23$8.85–$11.70$10.00--
$90.00Nov 20$10.50$13.40$11.95$9.90 07/23$9.95–$12.65$10.50--
$90.00Jan 15$11.80$15.20$13.50$13.55 06/24$11.25–$13.90$13.50--
$110.00Aug 21$0.00$0.95$0.48$0.27 07/24$0.23–$0.70$0.27--
$110.00Oct 16$1.15$2.30$1.73$1.30 06/26$0.95–$1.73$1.3024
$110.00Nov 20$1.75$2.80$2.28$2.20 07/16$1.08–$2.30$2.20118
$110.00Jan 15$1.90$4.70$3.30$3.50 07/17$2.08–$3.30$3.30--
$85.00Aug 21$13.00$15.40$14.20$13.31 07/20$11.30–$14.95$13.31--
$85.00Sep 18$13.30$15.80$14.55$13.80 07/20$12.20–$14.55$13.80--
$85.00Oct 16$14.00$16.60$15.30$14.45 07/08$12.60–$16.00$14.45--
$85.00Nov 20$14.80$17.50$16.15$13.41 07/14$13.10–$16.85$14.80--
$85.00Jan 15$15.10$19.20$17.15$17.50 07/17$14.35–$17.80$17.15--
$115.00Aug 21$0.00$0.75$0.38$0.15 06/23$0.20–$1.15$0.15--
$115.00Nov 20$0.90$1.80$1.35--$1.35–$1.35—$0.906
$80.00Oct 16$18.10$21.30$19.70$18.63 06/12$17.05–$20.60$18.63--
$80.00Nov 20$18.80$22.40$20.60$17.75 07/14$17.65–$21.25$18.80--
$80.00Jan 15$19.50$22.70$21.10$21.55 06/24$18.50–$22.10$21.10--
$120.00Aug 21$0.00$0.75$0.38$0.20 07/23$0.10–$1.10$0.20--
$120.00Sep 18$0.00$0.95$0.48$0.15 07/20$0.38–$1.20$0.15--
$120.00Oct 16$0.15$1.20$0.68$0.10 07/14$0.35–$1.38$0.1519
$120.00Jan 15$0.15$3.40$1.78$1.39 07/17$1.08–$1.80$1.39--
$75.00Jan 15$24.50$27.10$25.80$25.75 06/24$22.70–$26.50$25.75--
$125.00Jan 15$0.20$3.20$1.70$1.05 06/17$0.93–$1.70$1.05--
$70.00Nov 20$28.10$31.50$29.80$27.65 06/23$26.65–$30.40$28.10--
$60.00Nov 20$37.60$41.40$39.50$37.15 06/23$36.10–$39.85$37.60--
$55.00Nov 20$42.40$46.20$44.30$42.07 06/23$41.45–$44.85$42.40--
$50.00Nov 20$47.00$51.20$49.10$46.85 06/23$46.10–$49.65$47.00--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$2.40$5.00$3.70$4.60 07/20$3.70–$5.95$3.70--
$100.00Nov 20$4.40$7.60$6.00$8.10 07/14$5.75–$8.00$6.00--
$100.00Jan 15$6.20$7.50$6.85$7.30 07/24$6.65–$8.55$6.85--
$95.00Aug 21$1.00$3.20$2.10$2.20 07/20$1.68–$2.90$2.10--
$95.00Oct 16$2.65$4.00$3.33$4.26 06/12$2.88–$4.35$3.33--
$95.00Nov 20$2.25$5.40$3.83$4.85 07/17$3.53–$5.45$3.83--
$95.00Jan 15$3.30$5.50$4.40$6.25 07/14$4.40–$6.10$4.40--
$105.00Aug 21$6.20$7.90$7.05$6.60 07/17$6.75–$9.80$6.60--
$105.00Jan 15$9.00$10.20$9.60$10.30 07/24$8.90–$11.85$9.60--
$90.00Aug 21$0.00$1.10$0.55$1.30 07/23$0.55–$1.55$0.55--
$90.00Sep 18$0.25$2.20$1.23$1.72 07/22$1.23–$2.33$1.23--
$90.00Oct 16$0.75$2.40$1.58$2.35 07/17$1.58–$2.85$1.58--
$90.00Nov 20$2.05$2.85$2.45$3.05 07/24$2.20–$3.55$2.45--
$85.00Aug 21$0.00$2.55$1.27$0.65 07/13$0.43–$1.50$0.65--
$85.00Oct 16$0.05$3.20$1.63$1.45 06/17$1.02–$2.00$1.45--
$85.00Nov 20$0.20$3.50$1.85$1.95 07/20$1.33–$2.25$1.85--
$80.00Oct 16$0.00$1.30$0.65$0.95 06/17$0.65–$1.53$0.65--
$80.00Nov 20$0.00$2.40$1.20$0.85 07/07$0.85–$2.15$0.85--
$80.00Jan 15$0.15$3.20$1.68$1.65 07/17$1.60–$2.05$1.65--
$75.00Oct 16$0.00$2.45$1.23$0.60 06/17$0.53–$1.33$0.60--
$75.00Jan 15$0.00$2.25$1.13$1.90 06/08$1.02–$1.73$1.13--
$70.00Nov 20$0.00$2.50$1.25$0.45 06/30$0.50–$1.35$0.45--
$70.00Jan 15$0.00$2.70$1.35$1.40 06/08$0.78–$1.48$1.35--
$65.00Aug 21$0.00$1.15$0.57$0.14 06/23$0.38–$1.10$0.14--
$65.00Jan 15$0.00$1.40$0.70$0.95 06/08$0.57–$1.33$0.70--
$55.00Aug 21$0.00$2.15$1.08$0.10 06/15$0.38–$1.08$0.10--
$55.00Nov 20$0.00$2.15$1.08$0.13 06/24$0.38–$1.13$0.13--
$55.00Jan 15$0.00$2.25$1.13$0.45 06/05$0.38–$1.23$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 139
Total Puts 49
Put/Call Ratio 0.35
Net Difference 90

Prior's Put/Call Breakdown

Total Calls 72
Total Puts 4
Put/Call Ratio 0.06
Net Difference 68

Prior 7-Day Put/Call Summary

Total Calls 1,794
Total Puts 139
Average Put/Call Ratio 0.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All