Tour v396
CHD
CHURCH & DWIGHT INC
$97.64 +1.51%
$97.00 (-0.66%)🌙
as of 07/25 02:00 AM
(7/23 18:20) ◀
|
Friday, July 24, 2026 (2:00am)
January 2026
|
▶ (7/27 18:20)
◀ 7/24 02:00 ▶

Option Volume

Detail
ℹ
Current (07/25) 76
Calls: 72 (95%)
Puts: 4 (5%)
Prior (07/23) 20
Calls: 17 (85%)
Puts: 3 (15%)
Current vs Prior +280.00%
Calls: +323.53% (Calls)
Puts: +33.33% (Puts)
Prior 7-Day Total 1,916
Calls: 1,771 (92%)
Puts: 145 (8%)
Prior 7-Day Average 273
Calls: 253 (92%)
Puts: 20 (8%)
Current vs Prior 7-Day Avg -72.23%
Calls: -71.54%
Puts: -80.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $54.0K
Calls: $51.1K (95%)
Puts: $2.9K (5%)
Prior (07/23) $11.3K
Calls: $11.0K (97%)
Puts: $324 (3%)
Current vs Prior +376.13%
Calls: +363.88%
Puts: +792.90%
Prior 7-Day Total $497.8K
Calls: $459.6K (92%)
Puts: $38.2K (8%)
Prior 7-Day Average $71.1K
Calls: $65.7K (92%)
Puts: $5.5K (8%)
Current vs Prior 7-Day Avg -24.07%
Calls: -22.16%
Puts: -46.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.06
Prior (07/23) 0.18
Current vs Prior -68.52%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg -52.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 124
Calls: 124 (100%)
Puts: -- (0%)
Prior (07/23) 101
Calls: 101 (100%)
Puts: -- (0%)
Current vs Prior +22.77%
Prior 7-Day Total 7,538
Calls: 7,193 (95%)
Puts: 345 (5%)
Prior 7-Day Average 1,076
Calls: 1,027 (95%)
Puts: 57 (5%)
Current vs Prior 7-Day Avg -88.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.02% | 8.99%
Prior 6.42% | 8.71%
Current vs Prior +9.20% | +3.22%
Prior 7-Day Avg 5.72% | 8.33%
Current vs 7-Day Avg +22.56% | +8.00%
Prior 7-Day Eod 6.42% | 8.71%
Current vs 7-Day Eod +9.20% | +3.22%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.53% | 22.54%
Calls: 23.81% | 14.49%
Puts: 31.25% | 30.58%
Prior 27.53% | 22.54%
Calls: 23.81% | 14.49%
Puts: 31.25% | 30.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.53% | 22.54%
Calls: 23.81% | 14.49%
Puts: 31.25% | 30.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($51.1K) vs puts ($2.9K). Massive premium surge with dollar volume up 376% vs prior. Unusually high activity with volume up 280% vs prior - elevated interest. Extreme bullish P/C ratio of 0.06 - heavy call buying (72 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 6, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.550.75$0.6530.8%40.17--
$110.00Aug 210.100.40$0.25120.0%20.0786
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 11.50, avg 11.50)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$0.40$4.60$0.4011.50$105.40
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.09, avg 0.09)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Aug 21$0.40$0.40$4.600.09$105.40
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.15, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21$0.15$4.85
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.56%, avg 0.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$0.550.177.5%0.56%8.10%4--
$110.00Aug 21$0.100.0712.7%0.10%12.76%286

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 209 vol/day, 68 traded recently)

CHD averages only 209 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 11-20 call last traded $8.60 on 07/16 (now $7.10/$9.10) — try a limit near $8.10. Also watch the $105.00 09-18 call last traded $2.18 on 07/17 (now $1.20/$1.70) — try a limit near $1.45; the $110.00 08-21 call last traded $0.63 on 07/17 (now $0.10/$0.40) — try a limit near $0.25.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$1.90$2.30$2.10$2.20 07/17$1.15–$3.55$2.10--
$100.00Sep 18$2.85$3.40$3.13$3.47 07/16$2.42–$3.50$3.13--
$100.00Nov 20$4.70$5.90$5.30$5.70 07/16$3.70–$6.75$5.30--
$100.00Jan 15$6.20$6.70$6.45$7.50 06/24$5.50–$7.75$6.45--
$95.00Aug 21$3.20$5.90$4.55$5.20 07/17$3.50–$6.15$4.55--
$95.00Sep 18$5.50$6.70$6.10$7.25 07/17$4.55–$6.70$6.10--
$95.00Oct 16$6.30$7.50$6.90$7.50 07/16$5.30–$8.35$6.90--
$95.00Nov 20$7.10$9.10$8.10$8.60 07/16$6.35–$9.40$8.1026
$95.00Jan 15$8.80$10.00$9.40$9.40 07/17$8.05–$10.75$9.40--
$105.00Aug 21$0.55$0.75$0.65$0.85 07/17$0.65–$1.80$0.65--
$105.00Sep 18$1.20$1.70$1.45$2.18 07/17$1.02–$2.13$1.4512
$105.00Oct 16$1.90$3.50$2.70$2.30 07/17$1.45–$2.93$2.30--
$105.00Nov 20$2.65$4.60$3.63$3.80 07/16$2.03–$3.85$3.63--
$105.00Jan 15$4.00$4.70$4.35$4.90 07/17$3.28–$5.55$4.35--
$90.00Aug 21$7.30$9.80$8.55$7.34 07/14$6.75–$10.55$7.34--
$90.00Oct 16$8.80$11.50$10.15$9.36 06/23$8.85–$11.90$9.36--
$90.00Nov 20$9.80$12.00$10.90$9.75 07/14$9.95–$13.10$9.80--
$90.00Jan 15$11.10$14.40$12.75$13.55 06/24$11.25–$14.10$12.75--
$110.00Aug 21$0.10$0.40$0.25$0.63 07/17$0.23–$0.70$0.2586
$110.00Oct 16$0.95$1.30$1.13$1.30 06/26$0.95–$1.90$1.13--
$110.00Nov 20$1.40$2.90$2.15$2.20 07/16$1.08–$2.35$2.15--
$110.00Jan 15$2.40$3.70$3.05$3.50 07/17$2.08–$3.63$3.05--
$85.00Oct 16$13.00$15.20$14.10$14.45 07/08$12.60–$16.15$14.10--
$85.00Nov 20$13.90$16.50$15.20$13.41 07/14$13.10–$17.10$13.90--
$85.00Jan 15$14.90$17.20$16.05$17.50 07/17$14.35–$17.80$16.05--
$115.00Aug 21$0.00$0.75$0.38$0.15 06/23$0.20–$1.15$0.15--
$115.00Oct 16$0.00$2.80$1.40$1.13 05/21$0.57–$1.60$1.13--
$115.00Nov 20$0.30$3.30$1.80$1.40 05/20$0.95–$1.85$1.40--
$80.00Oct 16$17.40$19.30$18.35$18.63 06/12$17.05–$20.60$18.35--
$80.00Nov 20$18.20$20.30$19.25$17.75 07/14$17.65–$21.30$18.20--
$80.00Jan 15$18.90$21.30$20.10$21.55 06/24$18.50–$22.10$20.10--
$120.00Aug 21$0.00$0.95$0.48$0.13 06/29$0.10–$1.10$0.13--
$120.00Oct 16$0.00$2.55$1.27$0.10 07/14$0.35–$1.48$0.10--
$120.00Jan 15$0.00$3.20$1.60$1.39 07/17$1.08–$1.80$1.39--
$75.00Jan 15$23.40$26.10$24.75$25.75 06/24$22.70–$26.50$24.75--
$125.00Jan 15$0.00$2.95$1.48$1.05 06/17$0.93–$1.68$1.05--
$70.00Nov 20$26.70$29.30$28.00$27.65 06/23$26.65–$30.40$27.65--
$60.00Nov 20$36.90$39.60$38.25$37.15 06/23$36.10–$40.15$37.15--
$55.00Nov 20$41.60$44.70$43.15$42.07 06/23$41.45–$45.20$42.07--
$50.00Nov 20$46.10$50.00$48.05$46.85 06/23$46.10–$49.85$46.85--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$3.80$5.70$4.75$3.90 07/17$3.70–$5.95$3.90--
$100.00Nov 20$6.50$7.60$7.05$8.10 07/14$5.75–$8.00$7.05--
$100.00Jan 15$7.20$8.20$7.70$9.00 07/09$6.65–$8.55$7.70--
$95.00Aug 21$1.70$3.20$2.45$2.75 07/10$1.68–$2.90$2.45--
$95.00Oct 16$3.10$5.20$4.15$4.26 06/12$2.88–$4.35$4.15--
$95.00Nov 20$4.10$5.40$4.75$4.85 07/17$3.53–$5.45$4.75--
$95.00Jan 15$4.80$6.50$5.65$6.25 07/14$4.75–$6.10$5.65--
$105.00Aug 21$7.30$9.00$8.15$6.60 07/17$6.60–$9.80$7.30--
$90.00Aug 21$0.60$1.00$0.80$0.85 07/17$0.65–$1.55$0.80--
$90.00Oct 16$1.40$4.30$2.85$2.35 07/17$1.70–$2.85$2.35--
$90.00Nov 20$2.45$3.20$2.83$3.30 06/23$2.20–$3.55$2.83--
$85.00Aug 21$0.00$1.90$0.95$0.65 07/13$0.43–$1.50$0.65--
$85.00Oct 16$0.00$3.30$1.65$1.45 06/17$1.02–$2.00$1.45--
$85.00Jan 15$1.85$3.00$2.42$3.23 05/26$2.30–$2.85$2.42--
$80.00Oct 16$0.00$2.80$1.40$0.95 06/17$0.68–$1.53$0.95--
$80.00Nov 20$0.00$3.20$1.60$0.85 07/07$0.85–$2.15$0.85--
$80.00Jan 15$0.05$3.50$1.78$1.65 07/17$1.53–$2.05$1.65--
$75.00Oct 16$0.00$2.50$1.25$0.60 06/17$0.53–$1.33$0.60--
$75.00Jan 15$0.00$2.25$1.13$1.90 06/08$1.02–$1.73$1.13--
$70.00Nov 20$0.00$2.55$1.27$0.45 06/30$0.45–$1.35$0.45--
$70.00Jan 15$0.00$2.80$1.40$1.40 06/08$0.78–$1.48$1.40--
$65.00Aug 21$0.00$0.75$0.38$0.14 06/23$0.38–$1.10$0.14--
$65.00Oct 16$0.00$2.35$1.18$0.40 05/20$0.38–$1.20$0.40--
$65.00Nov 20$0.00$2.15$1.08$0.51 05/22$0.38–$1.23$0.51--
$65.00Jan 15$0.00$1.40$0.70$0.95 06/08$0.57–$1.33$0.70--
$55.00Aug 21$0.00$1.75$0.88$0.10 06/15$0.38–$1.08$0.10--
$55.00Nov 20$0.00$2.20$1.10$0.13 06/24$0.38–$1.13$0.13--
$55.00Jan 15$0.00$2.30$1.15$0.45 06/05$0.38–$1.23$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72
Total Puts 4
Put/Call Ratio 0.06
Net Difference 68

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 3
Put/Call Ratio 0.18
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 1,771
Total Puts 145
Average Put/Call Ratio 0.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All