Tour v394
CHD
CHURCH & DWIGHT INC
$96.19 -0.97%
(7/22 18:54) ◀
|
Thursday, July 23, 2026 (6:20pm)
January 2026
|
▶ (7/24 02:00)
◀ 7/23 18:20 ▶

Option Volume

Detail
ℹ
Current (07/23) 20
Calls: 17 (85%)
Puts: 3 (15%)
Prior (07/22) 19
Calls: 16 (84%)
Puts: 3 (16%)
Current vs Prior +5.26%
Calls: +6.25% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,182
Calls: 1,985 (91%)
Puts: 197 (9%)
Prior 7-Day Average 311
Calls: 283 (91%)
Puts: 28 (9%)
Current vs Prior 7-Day Avg -93.58%
Calls: -94.01%
Puts: -89.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $11.3K
Calls: $11.0K (97%)
Puts: $324 (3%)
Prior (07/22) $7.2K
Calls: $6.9K (95%)
Puts: $336 (5%)
Current vs Prior +56.74%
Calls: +59.68%
Puts: -3.57%
Prior 7-Day Total $598.9K
Calls: $527.8K (88%)
Puts: $71.0K (12%)
Prior 7-Day Average $85.6K
Calls: $75.4K (88%)
Puts: $10.1K (12%)
Current vs Prior 7-Day Avg -86.74%
Calls: -85.39%
Puts: -96.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.18
Prior (07/22) 0.19
Current vs Prior -5.88%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg +40.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 101
Calls: 101 (100%)
Puts: -- (0%)
Prior (07/22) 1,012
Calls: 943 (93%)
Puts: 69 (7%)
Current vs Prior -90.02%
Prior 7-Day Total 8,217
Calls: 7,807 (95%)
Puts: 410 (5%)
Prior 7-Day Average 1,173
Calls: 1,115 (95%)
Puts: 58 (5%)
Current vs Prior 7-Day Avg -91.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.42% | 8.71%
Prior 6.83% | 8.96%
Current vs Prior -5.88% | -2.74%
Prior 7-Day Avg 5.29% | 8.05%
Current vs 7-Day Avg +21.52% | +8.26%
Prior 7-Day Eod 6.83% | 8.96%
Current vs 7-Day Eod -5.88% | -2.74%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.53% | 22.54%
Calls: 23.81% | 14.49%
Puts: 31.25% | 30.58%
Prior 27.53% | 22.54%
Calls: 23.81% | 14.49%
Puts: 31.25% | 30.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.53% | 22.54%
Calls: 23.81% | 14.49%
Puts: 31.25% | 30.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($11.0K) vs puts ($324). Elevated premium activity with dollar volume up 57% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (17 calls vs 3 puts). Declining open interest (down 90%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 6, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.451.25$0.8594.1%20.18--
$120.00Aug 210.002.15$1.08199.1%10.13--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.052.10$1.08189.8%30.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.01% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$90.00Aug 21$0.85$1.08$1.93$88.07$106.93
$120.00$90.00Aug 21$1.08$1.08$2.16$87.84$122.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.31, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$120.001:2Aug 21-$1.31$13.69
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.47%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$0.450.189.2%0.47%9.63%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 209 vol/day, 68 traded recently)

CHD averages only 209 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 11-20 call last traded $9.75 on 07/14 (now $9.40/$11.60) — try a limit near $9.75. Also watch the $100.00 01-15 call last traded $7.50 on 06/24 (now $4.60/$7.60) — try a limit near $6.10.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$1.95$5.10$3.53$5.20 07/17$3.50–$6.15$3.53--
$95.00Sep 18$3.50$6.10$4.80$7.25 07/17$4.55–$6.70$4.80--
$95.00Oct 16$4.40$7.40$5.90$7.50 07/16$5.30–$8.35$5.90--
$95.00Nov 20$4.90$8.70$6.80$8.60 07/16$6.35–$9.40$6.80--
$95.00Jan 15$6.10$10.00$8.05$9.40 07/17$8.05–$10.75$8.05--
$100.00Aug 21$0.25$2.45$1.35$2.20 07/17$1.15–$3.55$1.35--
$100.00Sep 18$0.85$4.00$2.42$3.47 07/16$2.42–$3.50$2.42--
$100.00Nov 20$2.70$6.30$4.50$5.70 07/16$3.70–$6.75$4.50--
$100.00Jan 15$4.60$7.60$6.10$7.50 06/24$5.50–$7.75$6.109
$90.00Aug 21$6.10$8.50$7.30$7.34 07/14$6.75–$10.55$7.30--
$90.00Oct 16$7.10$10.60$8.85$9.36 06/23$8.85–$11.90$8.85--
$90.00Nov 20$9.40$11.60$10.50$9.75 07/14$9.95–$13.10$9.7592
$90.00Jan 15$9.60$13.50$11.55$13.55 06/24$11.25–$14.10$11.55--
$105.00Aug 21$0.45$1.25$0.85$0.85 07/17$0.75–$1.80$0.85--
$105.00Sep 18$0.95$1.70$1.33$2.18 07/17$1.02–$2.13$1.33--
$105.00Oct 16$0.30$3.80$2.05$2.30 07/17$1.45–$2.93$2.05--
$105.00Nov 20$0.90$4.90$2.90$3.80 07/16$2.03–$3.85$2.90--
$105.00Jan 15$1.85$4.70$3.28$4.90 07/17$3.28–$5.55$3.28--
$85.00Oct 16$11.50$14.40$12.95$14.45 07/08$12.60–$16.15$12.95--
$85.00Nov 20$12.10$15.50$13.80$13.41 07/14$13.10–$17.10$13.41--
$85.00Jan 15$13.20$17.00$15.10$17.50 07/17$14.35–$17.80$15.10--
$110.00Aug 21$0.00$1.15$0.57$0.63 07/17$0.23–$0.70$0.57--
$110.00Oct 16$0.00$2.60$1.30$1.30 06/26$0.95–$1.90$1.30--
$110.00Nov 20$0.15$3.60$1.88$2.20 07/16$1.08–$2.35$1.88--
$110.00Jan 15$0.60$4.10$2.35$3.50 07/17$2.08–$3.75$2.35--
$80.00Oct 16$15.60$18.90$17.25$18.63 06/12$17.05–$20.60$17.25--
$80.00Nov 20$16.70$19.40$18.05$17.75 07/14$17.65–$21.30$17.75--
$80.00Jan 15$17.20$20.60$18.90$21.55 06/24$18.50–$22.10$18.90--
$115.00Aug 21$0.00$2.20$1.10$0.15 06/23$0.20–$1.15$0.15--
$115.00Oct 16$0.00$2.10$1.05$1.13 05/21$0.57–$1.60$1.05--
$115.00Nov 20$0.00$3.20$1.60$1.40 05/20$0.95–$1.85$1.40--
$75.00Jan 15$21.40$24.90$23.15$25.75 06/24$22.70–$26.50$23.15--
$120.00Aug 21$0.00$2.15$1.08$0.13 06/29$0.10–$1.10$0.13--
$120.00Oct 16$0.00$2.00$1.00$0.10 07/14$0.35–$1.48$0.10--
$120.00Jan 15$0.00$2.65$1.33$1.39 07/17$1.08–$1.80$1.33--
$70.00Nov 20$25.40$28.70$27.05$27.65 06/23$26.65–$30.40$27.05--
$125.00Jan 15$0.00$2.25$1.13$1.05 06/17$0.93–$1.68$1.05--
$60.00Nov 20$34.80$38.60$36.70$37.15 06/23$36.10–$40.15$36.70--
$55.00Nov 20$39.80$43.30$41.55$42.07 06/23$41.45–$45.20$41.55--
$50.00Nov 20$44.60$48.50$46.55$46.85 06/23$46.10–$49.85$46.55--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$1.20$4.10$2.65$2.75 07/10$1.68–$2.90$2.65--
$95.00Oct 16$2.80$5.90$4.35$4.26 06/12$2.88–$4.35$4.26--
$95.00Nov 20$3.30$7.20$5.25$4.85 07/17$3.53–$5.45$4.85--
$95.00Jan 15$3.70$7.90$5.80$6.25 07/14$4.75–$6.10$5.80--
$100.00Aug 21$4.20$7.00$5.60$3.90 07/17$3.70–$5.95$4.20--
$100.00Nov 20$5.80$9.60$7.70$8.10 07/14$5.75–$8.00$7.70--
$100.00Jan 15$6.30$10.10$8.20$9.00 07/09$6.65–$8.55$8.20--
$90.00Aug 21$0.05$2.10$1.08$0.85 07/17$0.65–$1.55$0.85--
$90.00Oct 16$1.00$4.00$2.50$2.35 07/17$1.70–$2.73$2.35--
$90.00Nov 20$1.70$5.40$3.55$3.30 06/23$2.20–$3.55$3.30--
$105.00Aug 21$8.30$10.40$9.35$6.60 07/17$6.60–$9.80$8.30--
$85.00Aug 21$0.00$2.40$1.20$0.65 07/13$0.43–$1.50$0.65--
$85.00Oct 16$0.25$3.40$1.83$1.45 06/17$1.02–$2.00$1.45--
$85.00Jan 15$0.90$4.80$2.85$3.23 05/26$2.30–$2.85$2.85--
$80.00Oct 16$0.00$2.45$1.23$0.95 06/17$0.68–$1.53$0.95--
$80.00Nov 20$0.00$3.40$1.70$0.85 07/07$0.85–$2.15$0.85--
$80.00Jan 15$0.35$3.70$2.03$1.65 07/17$1.53–$2.05$1.65--
$75.00Oct 16$0.00$2.55$1.27$0.60 06/17$0.53–$1.33$0.60--
$75.00Jan 15$0.05$2.25$1.15$1.90 06/08$1.02–$1.73$1.15--
$70.00Nov 20$0.00$2.65$1.33$0.45 06/30$0.45–$1.35$0.45--
$70.00Jan 15$0.00$2.95$1.48$1.40 06/08$0.68–$1.48$1.40--
$65.00Aug 21$0.00$0.75$0.38$0.14 06/23$0.38–$1.10$0.14--
$65.00Oct 16$0.00$2.40$1.20$0.40 05/20$0.38–$1.20$0.40--
$65.00Nov 20$0.00$2.40$1.20$0.51 05/22$0.38–$1.23$0.51--
$65.00Jan 15$0.00$1.40$0.70$0.95 06/08$0.57–$1.33$0.70--
$55.00Aug 21$0.00$2.15$1.08$0.10 06/15$0.38–$1.08$0.10--
$55.00Nov 20$0.00$2.20$1.10$0.13 06/24$0.38–$1.13$0.13--
$55.00Jan 15$0.00$2.35$1.18$0.45 06/05$0.38–$1.23$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 3
Put/Call Ratio 0.18
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 3
Put/Call Ratio 0.19
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 1,985
Total Puts 197
Average Put/Call Ratio 0.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All