Tour v388
CHD
CHURCH & DWIGHT INC
$97.13 +1.44%
(7/21 18:20) ◀
|
Wednesday, July 22, 2026 (6:54pm)
January 2026
|
▶ (7/23 18:20)
◀ 7/22 18:54 ▶

Option Volume

Detail
ℹ
Current (07/22) 19
Calls: 16 (84%)
Puts: 3 (16%)
Prior (07/21) 13
Calls: 12 (92%)
Puts: 1 (8%)
Current vs Prior +46.15%
Calls: +33.33% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 2,189
Calls: 1,994 (91%)
Puts: 195 (9%)
Prior 7-Day Average 312
Calls: 284 (91%)
Puts: 27 (9%)
Current vs Prior 7-Day Avg -93.92%
Calls: -94.38%
Puts: -89.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $7.2K
Calls: $6.9K (95%)
Puts: $336 (5%)
Prior (07/21) $1.7K
Calls: $1.6K (92%)
Puts: $127 (8%)
Current vs Prior +331.23%
Calls: +344.87%
Puts: +164.57%
Prior 7-Day Total $600.1K
Calls: $529.4K (88%)
Puts: $70.7K (12%)
Prior 7-Day Average $85.7K
Calls: $75.6K (88%)
Puts: $10.1K (12%)
Current vs Prior 7-Day Avg -91.56%
Calls: -90.88%
Puts: -96.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.19
Prior (07/21) 0.08
Current vs Prior +125.00%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg +78.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 1,012
Calls: 943 (93%)
Puts: 69 (7%)
Prior (07/21) 1,007
Calls: 939 (93%)
Puts: 68 (7%)
Current vs Prior +0.50%
Prior 7-Day Total 8,988
Calls: 8,647 (96%)
Puts: 341 (4%)
Prior 7-Day Average 1,284
Calls: 1,235 (96%)
Puts: 56 (4%)
Current vs Prior 7-Day Avg -21.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.83% | 8.96%
Prior 6.68% | 8.54%
Current vs Prior +2.12% | +4.85%
Prior 7-Day Avg 4.96% | 7.69%
Current vs 7-Day Avg +37.66% | +16.41%
Prior 7-Day Eod 6.68% | 8.54%
Current vs 7-Day Eod +2.12% | +4.85%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.53% | 22.54%
Calls: 23.81% | 14.49%
Puts: 31.25% | 30.58%
Prior 27.53% | 22.54%
Calls: 23.81% | 14.49%
Puts: 31.25% | 30.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.53% | 22.54%
Calls: 23.81% | 14.49%
Puts: 31.25% | 30.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($6.9K) vs puts ($336). Massive premium surge with dollar volume up 331% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (16 calls vs 3 puts). P/C ratio rising 125% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 214.004.50$4.2511.8%20.60--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 5, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 214.004.50$4.2511.8%20.60--
$100.00Aug 210.652.65$1.65121.2%10.34885
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.451.30$0.8896.6%20.1969

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.92, avg 0.92)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$2.60$2.40$2.600.92$97.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.08, avg 1.08)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Aug 21$2.60$2.60$2.401.08$97.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.60% of stock, avg 2.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$90.00Aug 21$1.65$0.88$2.53$87.47$102.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.95, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21$0.95$4.05
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.67%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$0.650.343.0%0.67%3.62%1885

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 209 vol/day, 68 traded recently)

CHD averages only 209 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 01-15 call last traded $9.40 on 07/17 (now $8.30/$9.40) — try a limit near $8.85. Also watch the $100.00 01-15 call last traded $7.50 on 06/24 (now $5.70/$6.50) — try a limit near $6.10; the $100.00 09-18 call last traded $3.47 on 07/16 (now $1.55/$4.00) — try a limit near $2.78. Most tradeable put: the $90.00 08-21 put last traded $0.85 on 07/17 (now $0.45/$1.30) — try a limit near $0.85.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$4.00$4.50$4.25$5.20 07/17$3.50–$6.15$4.25--
$95.00Sep 18$4.20$6.80$5.50$7.25 07/17$4.55–$6.70$5.50--
$95.00Oct 16$4.50$8.00$6.25$7.50 07/16$5.30–$8.35$6.25--
$95.00Nov 20$6.10$8.50$7.30$8.60 07/16$6.35–$9.40$7.30--
$95.00Jan 15$8.30$9.40$8.85$9.40 07/17$8.15–$10.75$8.8517
$100.00Aug 21$0.65$2.65$1.65$2.20 07/17$1.15–$3.55$1.65885
$100.00Sep 18$1.55$4.00$2.78$3.47 07/16$2.42–$3.50$2.7833
$100.00Nov 20$4.30$5.50$4.90$5.70 07/16$3.70–$6.75$4.90--
$100.00Jan 15$5.70$6.50$6.10$7.50 06/24$5.50–$7.75$6.108
$90.00Aug 21$7.00$9.30$8.15$7.34 07/14$6.75–$10.55$7.34--
$90.00Oct 16$8.50$11.70$10.10$9.36 06/23$8.90–$11.90$9.36--
$90.00Nov 20$9.70$12.30$11.00$9.75 07/14$9.95–$13.10$9.75--
$90.00Jan 15$11.00$13.50$12.25$13.55 06/24$11.25–$14.10$12.25--
$105.00Aug 21$0.60$1.00$0.80$0.85 07/17$0.75–$1.80$0.80--
$105.00Sep 18$1.10$2.35$1.73$2.18 07/17$1.02–$2.13$1.73--
$105.00Oct 16$0.65$3.20$1.93$2.30 07/17$1.45–$2.93$1.93--
$105.00Nov 20$1.35$4.30$2.83$3.80 07/16$2.03–$4.05$2.83--
$105.00Jan 15$3.60$4.20$3.90$4.90 07/17$3.58–$5.55$3.90--
$85.00Oct 16$12.40$15.20$13.80$14.45 07/08$12.60–$16.15$13.80--
$85.00Nov 20$13.40$16.00$14.70$13.41 07/14$13.10–$17.10$13.41--
$85.00Jan 15$14.60$16.90$15.75$17.50 07/17$14.35–$17.80$15.75--
$110.00Aug 21$0.00$1.25$0.63$0.63 07/17$0.23–$0.80$0.63--
$110.00Oct 16$0.05$2.55$1.30$1.30 06/26$0.95–$1.93$1.30--
$110.00Nov 20$1.05$2.75$1.90$2.20 07/16$1.08–$2.58$1.90--
$110.00Jan 15$2.20$2.85$2.53$3.50 07/17$2.08–$3.75$2.53--
$80.00Oct 16$17.00$19.30$18.15$18.63 06/12$17.05–$20.60$18.15--
$80.00Nov 20$17.70$20.30$19.00$17.75 07/14$17.65–$21.30$17.75--
$80.00Jan 15$18.50$21.20$19.85$21.55 06/24$18.50–$22.10$19.85--
$115.00Aug 21$0.00$0.75$0.38$0.15 06/23$0.20–$1.15$0.15--
$115.00Oct 16$0.50$1.00$0.75$1.13 05/21$0.57–$1.60$0.75--
$115.00Nov 20$0.50$3.20$1.85$1.40 05/20$0.95–$1.85$1.40--
$75.00Jan 15$23.00$25.40$24.20$25.75 06/24$22.70–$26.50$24.20--
$120.00Aug 21$0.00$0.20$0.10$0.13 06/29$0.10–$1.10$0.10--
$120.00Oct 16$0.00$1.80$0.90$0.10 07/14$0.35–$1.48$0.10--
$120.00Jan 15$0.00$3.20$1.60$1.39 07/17$1.08–$1.80$1.39--
$70.00Nov 20$26.40$29.50$27.95$27.65 06/23$26.65–$30.40$27.65--
$125.00Jan 15$0.00$2.95$1.48$1.05 06/17$0.93–$1.68$1.05--
$60.00Nov 20$35.90$39.00$37.45$37.15 06/23$36.10–$40.15$37.15--
$55.00Nov 20$40.70$44.70$42.70$42.07 06/23$41.45–$45.20$42.07--
$50.00Nov 20$45.60$49.60$47.60$46.85 06/23$46.10–$49.85$46.85--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$1.05$3.70$2.38$2.75 07/10$1.68–$2.90$2.38--
$95.00Oct 16$2.35$5.20$3.78$4.26 06/12$2.88–$4.35$3.78--
$95.00Nov 20$3.10$5.70$4.40$4.85 07/17$3.53–$5.45$4.40--
$95.00Jan 15$5.10$5.80$5.45$6.25 07/14$4.75–$6.10$5.45--
$100.00Aug 21$4.50$6.10$5.30$3.90 07/17$3.70–$5.95$4.50--
$100.00Nov 20$5.40$8.40$6.90$8.10 07/14$5.75–$8.00$6.90--
$100.00Jan 15$7.40$8.20$7.80$9.00 07/09$6.65–$8.55$7.80--
$90.00Aug 21$0.45$1.30$0.88$0.85 07/17$0.65–$1.55$0.8569
$90.00Oct 16$1.00$3.50$2.25$2.35 07/17$1.70–$2.73$2.25--
$90.00Nov 20$2.20$4.00$3.10$3.30 06/23$2.20–$3.50$3.10--
$105.00Aug 21$7.70$10.20$8.95$6.60 07/17$6.60–$9.80$7.70--
$85.00Aug 21$0.20$1.65$0.93$0.65 07/13$0.43–$1.50$0.65--
$85.00Oct 16$0.05$2.90$1.48$1.45 06/17$1.02–$2.00$1.45--
$85.00Jan 15$1.00$3.70$2.35$3.23 05/26$2.30–$2.72$2.35--
$80.00Oct 16$0.00$2.15$1.08$0.95 06/17$0.68–$1.53$0.95--
$80.00Nov 20$0.05$2.35$1.20$0.85 07/07$0.85–$2.15$0.85--
$80.00Jan 15$0.20$3.50$1.85$1.65 07/17$1.50–$2.05$1.65--
$75.00Oct 16$0.00$1.90$0.95$0.60 06/17$0.53–$1.33$0.60--
$75.00Jan 15$0.00$2.25$1.13$1.90 06/08$1.02–$1.88$1.13--
$70.00Nov 20$0.10$2.35$1.23$0.45 06/30$0.43–$1.35$0.45--
$70.00Jan 15$0.00$2.85$1.43$1.40 06/08$0.68–$1.43$1.40--
$65.00Aug 21$0.00$0.75$0.38$0.14 06/23$0.38–$1.10$0.14--
$65.00Oct 16$0.00$1.75$0.88$0.40 05/20$0.38–$1.18$0.40--
$65.00Nov 20$0.00$1.60$0.80$0.51 05/22$0.38–$1.23$0.51--
$65.00Jan 15$0.00$1.40$0.70$0.95 06/08$0.57–$1.33$0.70--
$55.00Aug 21$0.00$2.15$1.08$0.10 06/15$0.38–$1.08$0.10--
$55.00Nov 20$0.00$1.75$0.88$0.13 06/24$0.38–$1.13$0.13--
$55.00Jan 15$0.00$1.35$0.68$0.45 06/05$0.38–$1.23$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 3
Put/Call Ratio 0.19
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 1
Put/Call Ratio 0.08
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 1,994
Total Puts 195
Average Put/Call Ratio 0.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All