Tour v381
CHD
CHURCH & DWIGHT INC
$95.75 -2.09%
(7/20 18:19) ◀
|
Tuesday, July 21, 2026 (6:20pm)
January 2026
|
▶ (7/22 18:54)
◀ 7/21 18:20 ▶

Option Volume

Detail
ℹ
Current (07/21) 13
Calls: 12 (92%)
Puts: 1 (8%)
Prior (07/20) 309
Calls: 302 (98%)
Puts: 7 (2%)
Current vs Prior -95.79%
Calls: -96.03% (Calls)
Puts: -85.71% (Puts)
Prior 7-Day Total 2,221
Calls: 1,996 (90%)
Puts: 225 (10%)
Prior 7-Day Average 317
Calls: 285 (90%)
Puts: 32 (10%)
Current vs Prior 7-Day Avg -95.90%
Calls: -95.79%
Puts: -96.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $1.7K
Calls: $1.6K (92%)
Puts: $127 (8%)
Prior (07/20) $40.5K
Calls: $37.6K (93%)
Puts: $2.8K (7%)
Current vs Prior -95.85%
Calls: -95.88%
Puts: -95.51%
Prior 7-Day Total $609.3K
Calls: $530.7K (87%)
Puts: $78.6K (13%)
Prior 7-Day Average $87.0K
Calls: $75.8K (87%)
Puts: $11.2K (13%)
Current vs Prior 7-Day Avg -98.07%
Calls: -97.95%
Puts: -98.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.08
Prior (07/20) 0.02
Current vs Prior +259.52%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -79.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 1,007
Calls: 939 (93%)
Puts: 68 (7%)
Prior (07/20) 1,451
Calls: 1,440 (99%)
Puts: 11 (1%)
Current vs Prior -30.60%
Prior 7-Day Total 9,106
Calls: 8,748 (96%)
Puts: 358 (4%)
Prior 7-Day Average 1,300
Calls: 1,249 (95%)
Puts: 59 (5%)
Current vs Prior 7-Day Avg -22.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.68% | 8.54%
Prior 6.75% | 8.95%
Current vs Prior -0.96% | -4.52%
Prior 7-Day Avg 4.55% | 7.45%
Current vs 7-Day Avg +46.92% | +14.68%
Prior 7-Day Eod 6.75% | 8.95%
Current vs 7-Day Eod -0.96% | -4.52%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.53% | 22.54%
Calls: 23.81% | 14.49%
Puts: 31.25% | 30.58%
Prior 27.53% | 22.54%
Calls: 23.81% | 14.49%
Puts: 31.25% | 30.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.53% | 22.54%
Calls: 23.81% | 14.49%
Puts: 31.25% | 30.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($1.6K) vs puts ($127). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 96% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (12 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 213.004.00$3.5028.6%10.5452
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 13, top 9)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.501.80$1.15113.0%90.27887
$105.00Aug 210.401.25$0.83102.4%20.17--
$95.00Aug 213.004.00$3.5028.6%10.5452
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.851.70$1.2766.9%10.2468

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 14.63, avg 7.88)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.32$4.68$0.3214.63$100.32
$95.00$100.00Aug 21$2.35$2.65$2.351.13$97.35
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.89, avg 0.48)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Aug 21$2.35$2.35$2.650.89$97.35
$100.00$105.00Aug 21$0.32$0.32$4.680.07$100.32
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.19% of stock, avg 2.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$90.00Aug 21$0.83$1.27$2.10$87.90$107.10
$100.00$90.00Aug 21$1.15$1.27$2.42$87.58$102.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.46, cheapest $2.03)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$2.03$2.971.46
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.51, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$0.51$4.49
$95.00$100.001:2Aug 21$1.20$3.80
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.52%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$0.500.274.4%0.52%4.96%9887
$105.00Aug 21$0.400.179.7%0.42%10.08%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 209 vol/day, 68 traded recently)

CHD averages only 209 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 08-21 call last traded $5.20 on 07/17 (now $3.00/$4.00) — try a limit near $3.50. Also watch the $100.00 08-21 call last traded $2.20 on 07/17 (now $0.50/$1.80) — try a limit near $1.15. Most tradeable put: the $90.00 08-21 put last traded $0.85 on 07/17 (now $0.85/$1.70) — try a limit near $0.85.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$3.00$4.00$3.50$5.20 07/17$3.50–$6.15$3.5052
$95.00Sep 18$3.40$5.70$4.55$7.25 07/17$4.55–$6.70$4.55--
$95.00Oct 16$4.30$7.10$5.70$7.50 07/16$5.30–$8.35$5.70--
$95.00Nov 20$6.00$8.00$7.00$8.60 07/16$6.35–$9.40$7.00--
$95.00Jan 15$6.90$10.00$8.45$9.40 07/17$8.15–$10.75$8.45--
$100.00Aug 21$0.50$1.80$1.15$2.20 07/17$1.15–$3.55$1.15887
$100.00Sep 18$1.25$3.60$2.42$3.47 07/16$2.42–$3.50$2.42--
$100.00Nov 20$3.00$5.60$4.30$5.70 07/16$3.70–$6.75$4.30--
$100.00Jan 15$4.60$6.40$5.50$7.50 06/24$5.50–$7.75$5.50--
$90.00Aug 21$6.50$8.40$7.45$7.34 07/14$6.75–$10.55$7.34--
$90.00Oct 16$7.60$10.50$9.05$9.36 06/23$8.90–$11.90$9.05--
$90.00Nov 20$8.90$11.80$10.35$9.75 07/14$9.95–$13.10$9.75--
$90.00Jan 15$10.00$13.00$11.50$13.55 06/24$11.25–$14.10$11.50--
$105.00Aug 21$0.40$1.25$0.83$0.85 07/17$0.75–$1.80$0.83--
$105.00Sep 18$0.15$1.90$1.02$2.18 07/17$1.02–$2.13$1.02--
$105.00Oct 16$0.60$2.80$1.70$2.30 07/17$1.45–$2.93$1.70--
$105.00Nov 20$1.45$3.60$2.53$3.80 07/16$2.03–$4.05$2.53--
$105.00Jan 15$2.90$4.70$3.80$4.90 07/17$3.58–$5.55$3.80--
$85.00Oct 16$11.50$14.40$12.95$14.45 07/08$12.60–$16.15$12.95--
$85.00Nov 20$12.80$15.50$14.15$13.41 07/14$13.10–$17.10$13.41--
$85.00Jan 15$13.60$16.50$15.05$17.50 07/17$14.35–$17.80$15.05--
$110.00Aug 21$0.00$1.25$0.63$0.63 07/17$0.23–$0.80$0.63--
$110.00Oct 16$0.05$2.75$1.40$1.30 06/26$0.95–$1.93$1.30--
$110.00Nov 20$0.70$2.35$1.53$2.20 07/16$1.08–$2.58$1.53--
$110.00Jan 15$0.80$3.70$2.25$3.50 07/17$2.08–$3.75$2.25--
$80.00Oct 16$16.20$19.00$17.60$18.63 06/12$17.05–$20.60$17.60--
$80.00Nov 20$16.60$19.50$18.05$17.75 07/14$17.65–$21.30$17.75--
$80.00Jan 15$17.00$20.50$18.75$21.55 06/24$18.50–$22.10$18.75--
$115.00Aug 21$0.00$1.20$0.60$0.15 06/23$0.20–$1.15$0.15--
$115.00Oct 16$0.05$2.80$1.42$1.13 05/21$0.57–$1.60$1.13--
$115.00Nov 20$0.00$3.20$1.60$1.40 05/20$0.95–$1.73$1.40--
$75.00Jan 15$21.70$24.50$23.10$25.75 06/24$22.70–$26.50$23.10--
$120.00Aug 21$0.00$1.10$0.55$0.13 06/29$0.15–$1.10$0.13--
$120.00Oct 16$0.00$2.55$1.27$0.10 07/14$0.35–$1.48$0.10--
$120.00Jan 15$0.00$3.30$1.65$1.39 07/17$1.08–$1.80$1.39--
$70.00Nov 20$26.20$28.50$27.35$27.65 06/23$26.65–$30.40$27.35--
$125.00Jan 15$0.00$2.95$1.48$1.05 06/17$0.93–$1.68$1.05--
$60.00Nov 20$35.00$38.30$36.65$37.15 06/23$36.10–$40.15$36.65--
$55.00Nov 20$39.90$43.00$41.45$42.07 06/23$41.45–$45.20$41.45--
$50.00Nov 20$44.30$48.20$46.25$46.85 06/23$46.10–$49.85$46.25--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$2.60$3.20$2.90$2.75 07/10$1.68–$2.90$2.75--
$95.00Oct 16$2.90$5.80$4.35$4.26 06/12$2.88–$4.35$4.26--
$95.00Nov 20$4.00$6.90$5.45$4.85 07/17$3.53–$5.45$4.85--
$95.00Jan 15$4.30$7.50$5.90$6.25 07/14$4.75–$6.30$5.90--
$100.00Aug 21$3.80$6.90$5.35$3.90 07/17$3.70–$5.95$3.90--
$100.00Nov 20$6.40$9.60$8.00$8.10 07/14$5.75–$8.00$8.00--
$100.00Jan 15$6.70$10.00$8.35$9.00 07/09$6.65–$8.55$8.35--
$90.00Aug 21$0.85$1.70$1.27$0.85 07/17$0.65–$1.55$0.8568
$90.00Oct 16$1.15$3.50$2.33$2.35 07/17$1.70–$2.73$2.33--
$90.00Nov 20$2.10$4.70$3.40$3.30 06/23$2.20–$3.50$3.30--
$105.00Aug 21$8.80$10.60$9.70$6.60 07/17$6.60–$9.80$8.80--
$85.00Aug 21$0.35$0.85$0.60$0.65 07/13$0.43–$1.50$0.60--
$85.00Oct 16$0.15$2.60$1.38$1.45 06/17$1.02–$2.00$1.38--
$85.00Jan 15$1.40$3.90$2.65$3.23 05/26$2.30–$2.72$2.65--
$80.00Oct 16$0.00$2.95$1.48$0.95 06/17$0.68–$1.53$0.95--
$80.00Nov 20$0.10$2.60$1.35$0.85 07/07$0.85–$2.17$0.85--
$80.00Jan 15$0.50$3.60$2.05$1.65 07/17$1.50–$2.08$1.65--
$75.00Oct 16$0.00$2.65$1.33$0.60 06/17$0.53–$1.33$0.60--
$75.00Jan 15$0.75$2.25$1.50$1.90 06/08$1.02–$1.88$1.50--
$70.00Nov 20$0.00$2.65$1.33$0.45 06/30$0.43–$1.35$0.45--
$70.00Jan 15$0.00$1.90$0.95$1.40 06/08$0.68–$1.60$0.95--
$65.00Aug 21$0.00$2.15$1.08$0.14 06/23$0.13–$1.10$0.14--
$65.00Oct 16$0.00$2.35$1.18$0.40 05/20$0.38–$1.18$0.40--
$65.00Nov 20$0.00$2.45$1.23$0.51 05/22$0.38–$1.23$0.51--
$65.00Jan 15$0.00$1.40$0.70$0.95 06/08$0.57–$1.40$0.70--
$55.00Aug 21$0.00$0.75$0.38$0.10 06/15$0.38–$1.08$0.10--
$55.00Nov 20$0.00$2.25$1.13$0.13 06/24$0.38–$1.13$0.13--
$55.00Jan 15$0.00$2.35$1.18$0.45 06/05$0.38–$1.23$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 1
Put/Call Ratio 0.08
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 302
Total Puts 7
Put/Call Ratio 0.02
Net Difference 295

Prior 7-Day Put/Call Summary

Total Calls 1,996
Total Puts 225
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All