Tour v366
CHD
CHURCH & DWIGHT INC
$97.79 -0.29%
(7/17 18:20) ◀
|
Monday, July 20, 2026 (6:19pm)
January 2026
|
▶ (7/21 18:20)
◀ 7/20 18:19 ▶

Option Volume

Detail
ℹ
Current (07/20) 309
Calls: 302 (98%)
Puts: 7 (2%)
Prior (07/17) 978
Calls: 864 (88%)
Puts: 114 (12%)
Current vs Prior -68.40%
Calls: -65.05% (Calls)
Puts: -93.86% (Puts)
Prior 7-Day Total 1,921
Calls: 1,700 (88%)
Puts: 221 (12%)
Prior 7-Day Average 274
Calls: 242 (88%)
Puts: 31 (12%)
Current vs Prior 7-Day Avg +12.60%
Calls: +24.35%
Puts: -77.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $40.5K
Calls: $37.6K (93%)
Puts: $2.8K (7%)
Prior (07/17) $239.2K
Calls: $207.1K (87%)
Puts: $32.1K (13%)
Current vs Prior -83.08%
Calls: -81.82%
Puts: -91.19%
Prior 7-Day Total $570.0K
Calls: $493.2K (87%)
Puts: $76.8K (13%)
Prior 7-Day Average $81.4K
Calls: $70.5K (87%)
Puts: $11.0K (13%)
Current vs Prior 7-Day Avg -50.29%
Calls: -46.57%
Puts: -74.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.02
Prior (07/17) 0.13
Current vs Prior -82.43%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -95.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 1,451
Calls: 1,440 (99%)
Puts: 11 (1%)
Prior (07/17) 2,003
Calls: 1,876 (94%)
Puts: 127 (6%)
Current vs Prior -27.56%
Prior 7-Day Total 7,714
Calls: 7,308 (95%)
Puts: 406 (5%)
Prior 7-Day Average 1,102
Calls: 1,218 (95%)
Puts: 67 (5%)
Current vs Prior 7-Day Avg +31.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.75% | 8.95%
Prior 6.47% | 9.26%
Current vs Prior +4.23% | -3.36%
Prior 7-Day Avg 3.98% | 7.08%
Current vs 7-Day Avg +69.54% | +26.35%
Prior 7-Day Eod 6.47% | 9.26%
Current vs 7-Day Eod +4.23% | -3.36%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.53% | 22.54%
Calls: 23.81% | 14.49%
Puts: 31.25% | 30.58%
Prior 27.53% | 22.54%
Calls: 23.81% | 14.49%
Puts: 31.25% | 30.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.53% | 22.54%
Calls: 23.81% | 14.49%
Puts: 31.25% | 30.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($37.6K) vs puts ($2.8K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (302 calls vs 7 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.79, highest 0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2112.2014.80$13.5019.3%20.932
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 214.105.60$4.8530.9%50.6511

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 292, top 253)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.701.15$0.9348.4%2530.20234
$100.00Aug 210.952.55$1.7591.4%250.35874
$110.00Aug 210.000.50$0.25200.0%60.07--
$85.00Aug 2112.2014.80$13.5019.3%20.932
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 214.105.60$4.8530.9%50.6511
$95.00Aug 211.752.45$2.1033.3%10.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.35, avg 4.09)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$0.68$4.32$0.686.35$105.68
$100.00$105.00Aug 21$0.82$4.18$0.825.10$100.82
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Aug 21$2.75$2.25$2.750.82$97.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 3.62, avg 1.30)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$100.00Aug 21$11.75$11.75$3.253.62$96.75
$100.00$105.00Aug 21$0.82$0.82$4.180.20$100.82
$105.00$110.00Aug 21$0.68$0.68$4.320.16$105.68
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Aug 21$2.75$2.75$2.251.22$97.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.75% of stock, avg 6.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 21$1.75$4.85$6.60$93.40$106.606.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.40% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$95.00Aug 21$0.25$2.10$2.35$92.65$112.35
$105.00$95.00Aug 21$0.93$2.10$3.03$91.97$108.03
$100.00$95.00Aug 21$1.75$2.10$3.85$91.15$103.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.18, avg credit $3.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/100105/110Aug 21$3.43$1.572.18$96.57$108.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 34.71, cheapest $0.14)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.14$4.8634.71
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.11, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$0.11$4.89
$85.00$100.001:2Aug 21$10.00$5.00
$105.00$110.001:2Aug 21$0.43$4.57
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 21$0.65$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.97%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$0.950.352.3%0.97%3.23%25874
$105.00Aug 21$0.700.207.4%0.72%8.09%253234

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 69 contracts (avg 209 vol/day, 68 traded recently)

CHD averages only 209 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 01-15 call last traded $7.50 on 06/24 (now $6.20/$7.30) — try a limit near $6.75. Also watch the $105.00 09-18 call last traded $2.18 on 07/17 (now $1.45/$1.90) — try a limit near $1.67; the $105.00 11-20 call last traded $3.80 on 07/16 (now $2.90/$4.20) — try a limit near $3.55. Most tradeable put: the $100.00 08-21 put last traded $3.90 on 07/17 (now $4.10/$5.60) — try a limit near $4.10.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$0.95$2.55$1.75$2.20 07/17$1.33–$3.55$1.75874
$100.00Sep 18$3.00$3.90$3.45$3.47 07/16$3.45–$3.50$3.45--
$100.00Nov 20$4.90$6.30$5.60$5.70 07/16$3.70–$6.75$5.60--
$100.00Jan 15$6.20$7.30$6.75$7.50 06/24$5.45–$7.75$6.756
$95.00Aug 21$3.70$5.30$4.50$5.20 07/17$3.18–$6.15$4.50--
$95.00Sep 18$5.10$7.50$6.30$7.25 07/17$6.30–$6.70$6.30--
$95.00Oct 16$5.70$8.50$7.10$7.50 07/16$5.20–$8.35$7.10--
$95.00Nov 20$7.70$8.80$8.25$8.60 07/16$6.05–$9.40$8.25--
$95.00Jan 15$8.90$9.80$9.35$9.40 07/17$7.90–$10.75$9.35--
$105.00Aug 21$0.70$1.15$0.93$0.85 07/17$0.75–$1.80$0.85234
$105.00Sep 18$1.45$1.90$1.67$2.18 07/17$1.67–$2.13$1.675
$105.00Oct 16$2.10$2.70$2.40$2.30 07/17$1.45–$2.93$2.30--
$105.00Nov 20$2.90$4.20$3.55$3.80 07/16$2.03–$4.05$3.55319
$105.00Jan 15$4.10$4.70$4.40$4.90 07/17$3.58–$5.55$4.40--
$90.00Aug 21$7.70$10.20$8.95$7.34 07/14$6.75–$10.55$7.70--
$90.00Oct 16$9.30$12.00$10.65$9.36 06/23$8.80–$11.90$9.36--
$90.00Nov 20$10.50$13.10$11.80$9.75 07/14$9.60–$13.10$10.50--
$90.00Jan 15$11.60$14.20$12.90$13.55 06/24$10.80–$14.10$12.90--
$110.00Aug 21$0.00$0.50$0.25$0.63 07/17$0.23–$0.80$0.25--
$110.00Oct 16$0.00$1.95$0.98$1.30 06/26$0.95–$1.93$0.98--
$110.00Nov 20$1.60$2.55$2.08$2.20 07/16$1.08–$2.58$2.08--
$110.00Jan 15$2.35$3.80$3.08$3.50 07/17$2.08–$3.75$3.08--
$85.00Oct 16$13.40$16.10$14.75$14.45 07/08$12.35–$16.15$14.45--
$85.00Nov 20$13.80$17.00$15.40$13.41 07/14$13.10–$17.10$13.80--
$85.00Jan 15$15.20$17.80$16.50$17.50 07/17$14.20–$17.80$16.50--
$85.00Aug 21$12.20$14.80$13.50--$13.50–$13.50—$12.202
$115.00Aug 21$0.00$0.75$0.38$0.15 06/23$0.13–$1.15$0.15--
$115.00Oct 16$0.05$3.00$1.53$1.13 05/21$0.57–$1.60$1.13--
$115.00Nov 20$0.05$2.65$1.35$1.40 05/20$0.95–$1.73$1.35--
$80.00Oct 16$17.90$20.10$19.00$18.63 06/12$16.45–$20.60$18.63--
$80.00Nov 20$18.60$21.50$20.05$17.75 07/14$17.05–$21.30$18.60--
$80.00Jan 15$19.30$22.00$20.65$21.55 06/24$18.15–$22.10$20.65--
$120.00Aug 21$0.00$1.15$0.57$0.13 06/29$0.15–$1.10$0.13--
$120.00Oct 16$0.05$1.20$0.63$0.10 07/14$0.35–$1.48$0.10--
$120.00Jan 15$0.85$2.60$1.73$1.39 07/17$1.08–$1.80$1.39--
$75.00Jan 15$23.70$26.40$25.05$25.75 06/24$22.25–$26.50$25.05--
$125.00Jan 15$0.25$3.00$1.63$1.05 06/17$0.93–$1.68$1.05--
$70.00Nov 20$27.80$30.20$29.00$27.65 06/23$26.20–$30.40$27.80--
$60.00Nov 20$36.90$39.80$38.35$37.15 06/23$35.65–$40.15$37.15--
$55.00Nov 20$42.00$45.50$43.75$42.07 06/23$39.80–$45.20$42.07--
$50.00Nov 20$46.90$50.40$48.65$46.85 06/23$44.70–$49.85$46.90--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$4.10$5.60$4.85$3.90 07/17$3.70–$6.75$4.1011
$100.00Nov 20$6.10$7.80$6.95$8.10 07/14$5.75–$8.80$6.95--
$100.00Jan 15$7.00$8.20$7.60$9.00 07/09$6.65–$9.30$7.60--
$95.00Aug 21$1.75$2.45$2.10$2.75 07/10$1.68–$3.80$2.10--
$95.00Oct 16$2.30$4.90$3.60$4.26 06/12$2.88–$5.30$3.60--
$95.00Nov 20$4.00$5.50$4.75$4.85 07/17$3.53–$5.80$4.75--
$95.00Jan 15$4.80$5.90$5.35$6.25 07/14$4.75–$6.30$5.35--
$105.00Aug 21$6.80$8.50$7.65$6.60 07/17$6.60–$10.55$6.80--
$90.00Aug 21$0.30$1.20$0.75$0.85 07/17$0.65–$1.78$0.75--
$90.00Oct 16$1.65$3.30$2.47$2.35 07/17$1.70–$3.23$2.35--
$90.00Nov 20$2.50$4.00$3.25$3.30 06/23$2.20–$3.90$3.25--
$85.00Aug 21$0.00$1.60$0.80$0.65 07/13$0.43–$1.50$0.65--
$85.00Oct 16$0.00$2.45$1.23$1.45 06/17$1.02–$2.00$1.23--
$85.00Jan 15$1.80$3.00$2.40$3.23 05/26$2.30–$3.10$2.40--
$80.00Oct 16$0.15$1.40$0.77$0.95 06/17$0.68–$1.60$0.77--
$80.00Nov 20$0.00$2.55$1.27$0.85 07/07$0.85–$2.17$0.85--
$80.00Jan 15$0.05$3.40$1.73$1.65 07/17$1.50–$2.15$1.65--
$75.00Oct 16$0.00$2.65$1.33$0.60 06/17$0.53–$1.40$0.60--
$75.00Jan 15$0.00$2.25$1.13$1.90 06/08$1.02–$1.88$1.13--
$70.00Nov 20$0.00$2.65$1.33$0.45 06/30$0.43–$1.35$0.45--
$70.00Jan 15$0.00$2.70$1.35$1.40 06/08$0.68–$1.60$1.35--
$65.00Aug 21$0.00$0.75$0.38$0.14 06/23$0.13–$1.10$0.14--
$65.00Oct 16$0.00$2.35$1.18$0.40 05/20$0.38–$1.18$0.40--
$65.00Nov 20$0.00$2.45$1.23$0.51 05/22$0.38–$1.23$0.51--
$65.00Jan 15$0.00$1.40$0.70$0.95 06/08$0.57–$1.40$0.70--
$55.00Aug 21$0.00$0.75$0.38$0.10 06/15$0.38–$1.08$0.10--
$55.00Nov 20$0.00$2.25$1.13$0.13 06/24$0.38–$1.13$0.13--
$55.00Jan 15$0.00$2.35$1.18$0.45 06/05$0.38–$1.23$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 302
Total Puts 7
Put/Call Ratio 0.02
Net Difference 295

Prior's Put/Call Breakdown

Total Calls 864
Total Puts 114
Put/Call Ratio 0.13
Net Difference 750

Prior 7-Day Put/Call Summary

Total Calls 1,700
Total Puts 221
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All