Tour v492
CFG
CITIZENS FINL GROUP
$73.74 +0.08%
(8/4 18:14) ◀
|
Wednesday, August 5, 2026 (3:05pm)
January 2026
|
▶ (8/5 18:18)
◀ 8/5 15:05 ▶

Option Volume

Detail
ℹ
Current (08/05 3:05pm) 439
Calls: 377 (86%)
Puts: 62 (14%)
Prior (08/04) 559
Calls: 511 (91%)
Puts: 48 (9%)
Current vs Prior -21.47%
Calls: -26.22% (Calls)
Puts: +29.17% (Puts)
Prior 7-Day Total 4,494
Calls: 3,007 (67%)
Puts: 1,487 (33%)
Prior 7-Day Average 642
Calls: 429 (67%)
Puts: 212 (33%)
Current vs Prior 7-Day Avg -31.62%
Calls: -12.24%
Puts: -70.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 3:05pm) $172.4K
Calls: $165.7K (96%)
Puts: $6.7K (4%)
Prior (08/04) $255.8K
Calls: $242.5K (95%)
Puts: $13.2K (5%)
Current vs Prior -32.59%
Calls: -31.69%
Puts: -49.15%
Prior 7-Day Total $1.60M
Calls: $1.27M (79%)
Puts: $334.1K (21%)
Prior 7-Day Average $228.9K
Calls: $181.2K (79%)
Puts: $47.7K (21%)
Current vs Prior 7-Day Avg -24.69%
Calls: -8.57%
Puts: -85.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:05pm) 0.16
Prior (08/04) 0.09
Current vs Prior +75.08%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -82.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 3:05pm) 36,691
Calls: 25,411 (69%)
Puts: 11,280 (31%)
Prior (08/04) 36,734
Calls: 25,465 (69%)
Puts: 11,269 (31%)
Current vs Prior -0.12%
Prior 7-Day Total 248,678
Calls: 170,534 (69%)
Puts: 78,144 (31%)
Prior 7-Day Average 35,525
Calls: 24,362 (69%)
Puts: 11,163 (31%)
Current vs Prior 7-Day Avg +3.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.28% | 8.95%
Prior 7.13% | 9.50%
Current vs Prior -12.00% | -5.83%
Prior 7-Day Avg 7.56% | 10.05%
Current vs 7-Day Avg -16.93% | -10.97%
Prior 7-Day Eod 7.13% | 9.50%
Current vs 7-Day Eod -12.00% | -5.83%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.69% | 15.55%
Calls: 10.08% | 11.11%
Puts: 9.30% | 20.00%
Prior 19.37% | 24.07%
Calls: 16.22% | 10.17%
Puts: 22.52% | 37.97%
Current vs Prior -49.97% | -35.40%
Prior 7-Day Avg 23.12% | 25.36%
Calls: 16.53% | 12.40%
Puts: 29.72% | 38.31%
Current vs 7-Day Avg -58.10% | -38.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($165.7K) vs puts ($6.7K). Extreme bullish P/C ratio of 0.16 - heavy call buying (377 calls vs 62 puts). P/C ratio rising 75% - increased hedging/bearish positioning. Call-heavy open interest (25,411 calls vs 11,280 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.1%, best 5.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 185.205.50$5.355.6%2120.74876
$65.00Sep 189.2010.10$9.659.3%--0.9019
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.052.25$2.159.3%10.6015

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.74, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 218.409.70$9.0514.4%--0.9242
$67.50Aug 216.307.20$6.7513.3%10.90196
$65.00Sep 189.2010.10$9.659.3%--0.9019
$70.00Aug 214.204.70$4.4511.2%50.83707
$70.00Sep 185.205.50$5.355.6%2120.74876
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.052.25$2.159.3%10.6015
$75.00Sep 182.703.30$3.0020.0%10.55134

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 345, top 212)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 185.205.50$5.355.6%2120.74876
$75.00Sep 182.052.40$2.2215.8%190.46248
$77.50Aug 210.300.50$0.4050.0%160.19284
$72.50Sep 183.403.80$3.6011.1%130.61606
$72.50Aug 212.352.60$2.4810.1%100.65424
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 210.000.60$0.30200.0%150.0724
$67.50Aug 210.100.40$0.25120.0%150.10103
$67.50Sep 180.600.75$0.6822.1%100.1764
$72.50Sep 181.602.05$1.8324.6%100.39109
$65.00Sep 180.300.55$0.4358.1%20.1111

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 18.5%, max 42.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 1844.5%31.1%42.9%--61
$80.00Aug 21Sep 1832.1%25.2%27.5%21.7K
$77.50Aug 21Sep 1825.3%22.5%12.1%16933
$70.00Aug 21Sep 1828.4%26.8%5.9%2171.6K
$72.50Aug 21Sep 1825.6%24.5%4.8%231.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 1844.5%31.1%42.9%263
$67.50Aug 21Sep 1834.2%28.5%19.9%25167
$70.00Aug 21Sep 1828.4%26.8%5.9%31.1K
$72.50Aug 21Sep 1825.6%24.5%4.8%10393

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 24.00, avg 6.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$80.00Aug 21$0.10$2.40$0.1024.00$77.60
$80.00$82.50Sep 18$0.15$2.35$0.1515.67$80.15
$77.50$80.00Sep 18$0.32$2.18$0.326.81$77.82
$82.50$85.00Sep 18$0.33$2.17$0.336.58$82.83
$75.00$77.50Aug 21$0.70$1.80$0.702.57$75.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$67.50Aug 21$0.18$2.32$0.1812.89$69.82
$67.50$65.00Sep 18$0.25$2.25$0.259.00$67.25
$70.00$67.50Sep 18$0.47$2.03$0.474.32$69.53
$72.50$70.00Aug 21$0.55$1.95$0.553.55$71.95
$72.50$70.00Sep 18$0.68$1.82$0.682.68$71.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 11.50, avg 2.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$67.50Aug 21$2.30$2.30$0.2011.50$67.30
$67.50$70.00Aug 21$2.30$2.30$0.2011.50$69.80
$65.00$70.00Sep 18$4.30$4.30$0.706.14$69.30
$70.00$72.50Aug 21$1.97$1.97$0.533.72$71.97
$70.00$72.50Sep 18$1.75$1.75$0.752.33$71.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$72.50Aug 21$1.17$1.17$1.330.88$73.83
$75.00$72.50Sep 18$1.17$1.17$1.330.88$73.83
$72.50$70.00Sep 18$0.68$0.68$1.820.37$71.82
$72.50$70.00Aug 21$0.55$0.55$1.950.28$71.95
$70.00$67.50Sep 18$0.47$0.47$2.030.23$69.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.70, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Sep 18$0.3832.1%25.2%
$65.00Aug 21Sep 18$0.6044.5%31.1%
$77.50Aug 21Sep 18$0.6025.3%22.5%
$70.00Aug 21Sep 18$0.9028.4%26.8%
$72.50Aug 21Sep 18$1.1225.6%24.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$0.1844.5%31.1%
$67.50Aug 21Sep 18$0.4334.2%28.5%
$70.00Aug 21Sep 18$0.7228.4%26.8%
$72.50Aug 21Sep 18$0.8525.6%24.5%
$75.00Aug 21Sep 18$0.8525.7%26.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.41% of stock, avg 8.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$1.10$2.15$3.25$71.75$78.254.41%
$72.50Aug 21$2.48$0.98$3.46$69.04$75.964.69%
$70.00Aug 21$4.45$0.43$4.88$65.12$74.886.62%
$75.00Sep 18$2.22$3.00$5.22$69.78$80.227.08%
$72.50Sep 18$3.60$1.83$5.43$67.07$77.937.36%
$70.00Sep 18$5.35$1.15$6.50$63.50$76.508.81%
$67.50Aug 21$6.75$0.25$7.00$60.50$74.509.49%
$65.00Aug 21$9.05$0.25$9.30$55.70$74.3012.61%
$65.00Sep 18$9.65$0.43$10.08$54.92$75.0813.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.75% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$67.50Aug 21$0.30$0.25$0.55$66.95$80.55
$80.00$65.00Aug 21$0.30$0.25$0.55$64.45$80.55
$80.00$62.50Aug 21$0.30$0.30$0.60$61.90$80.60
$85.00$65.00Sep 18$0.20$0.43$0.63$64.37$85.63
$77.50$67.50Aug 21$0.40$0.25$0.65$66.85$78.15
$77.50$65.00Aug 21$0.40$0.25$0.65$64.35$78.15
$77.50$62.50Aug 21$0.40$0.30$0.70$61.80$78.20
$80.00$70.00Aug 21$0.30$0.43$0.73$69.27$80.73
$77.50$70.00Aug 21$0.40$0.43$0.83$69.17$78.33
$85.00$67.50Sep 18$0.20$0.68$0.88$66.62$85.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 4.00, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6870/72Sep 18$2.00$0.504.00$65.50$72.00
70/7275/78Sep 18$1.90$0.603.17$70.60$76.90
68/7072/75Sep 18$1.85$0.652.85$68.15$74.35
68/7075/78Sep 18$1.69$0.812.09$68.31$76.69
65/6872/75Sep 18$1.63$0.871.87$65.87$74.13
68/7072/75Aug 21$1.56$0.941.66$68.44$74.06
72/7582/85Sep 18$1.50$1.001.50$73.50$84.00
72/7578/80Sep 18$1.49$1.011.48$73.51$78.99
65/6875/78Sep 18$1.47$1.031.43$66.03$76.47
72/7580/82Sep 18$1.32$1.181.12$73.68$81.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Sep 18$0.16$2.3414.63
$77.50$80.00$82.50Sep 18$0.17$2.3313.71
$67.50$70.00$72.50Aug 21$0.33$2.176.58
$70.00$72.50$75.00Sep 18$0.37$2.135.76
$70.00$72.50$75.00Aug 21$0.59$1.913.24
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Aug 21$0.05$2.4549.00
$65.00$67.50$70.00Aug 21$0.18$2.3212.89
$67.50$70.00$72.50Sep 18$0.21$2.2910.90
$65.00$67.50$70.00Sep 18$0.22$2.2810.36
$67.50$70.00$72.50Aug 21$0.37$2.135.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-1.05, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Sep 18-$1.05$3.95
$77.50$80.001:2Aug 21-$0.20$2.30
$77.50$80.001:2Sep 18-$0.36$2.14
$80.00$82.501:2Sep 18-$0.38$2.12
$70.00$72.501:2Aug 21-$0.51$1.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.501:2Aug 21-$0.07$2.43
$67.50$65.001:2Sep 18-$0.18$2.32
$70.00$67.501:2Sep 18-$0.21$2.29
$67.50$65.001:2Aug 21-$0.25$2.25
$65.00$62.501:2Aug 21-$0.35$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.78%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$2.050.461.7%2.78%4.49%19248
$75.00Aug 21$1.000.401.7%1.36%3.06%104.5K
$77.50Sep 18$0.600.295.1%0.81%5.91%--649
$80.00Sep 18$0.550.208.5%0.75%9.24%2419
$77.50Aug 21$0.300.195.1%0.41%5.51%16284
$85.00Sep 18$0.100.0715.3%0.14%15.41%--101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 377
Total Puts 62
Put/Call Ratio 0.16
Net Difference 315

Prior's Put/Call Breakdown

Total Calls 511
Total Puts 48
Put/Call Ratio 0.09
Net Difference 463

Prior 7-Day Put/Call Summary

Total Calls 3,007
Total Puts 1,487
Average Put/Call Ratio 0.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All