Tour v490
CFG
CITIZENS FINL GROUP
$73.68 +1.35%
(8/4 15:05) ◀
|
Tuesday, August 4, 2026 (6:14pm)
January 2026
|
▶ (8/5 15:05)
◀ 8/4 18:14 ▶

Option Volume

Detail
ℹ
Current (08/04) 678
Calls: 594 (88%)
Puts: 84 (12%)
Prior (08/03) 802
Calls: 714 (89%)
Puts: 88 (11%)
Current vs Prior -15.46%
Calls: -16.81% (Calls)
Puts: -4.55% (Puts)
Prior 7-Day Total 4,257
Calls: 3,843 (90%)
Puts: 414 (10%)
Prior 7-Day Average 608
Calls: 549 (90%)
Puts: 59 (10%)
Current vs Prior 7-Day Avg +11.49%
Calls: +8.20%
Puts: +42.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $328.5K
Calls: $269.4K (82%)
Puts: $59.0K (18%)
Prior (08/03) $294.3K
Calls: $271.1K (92%)
Puts: $23.2K (8%)
Current vs Prior +11.62%
Calls: -0.60%
Puts: +154.31%
Prior 7-Day Total $1.73M
Calls: $1.60M (92%)
Puts: $134.5K (8%)
Prior 7-Day Average $247.4K
Calls: $228.2K (92%)
Puts: $19.2K (8%)
Current vs Prior 7-Day Avg +32.77%
Calls: +18.08%
Puts: +207.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.14
Prior (08/03) 0.12
Current vs Prior +14.74%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg -6.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 13,324
Calls: 11,743 (88%)
Puts: 1,581 (12%)
Prior (08/03) 36,451
Calls: 25,177 (69%)
Puts: 11,274 (31%)
Current vs Prior -63.45%
Prior 7-Day Total 196,826
Calls: 139,879 (71%)
Puts: 56,947 (29%)
Prior 7-Day Average 28,118
Calls: 19,982 (71%)
Puts: 8,135 (29%)
Current vs Prior 7-Day Avg -52.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.18% | 9.13%
Prior 6.30% | 9.49%
Current vs Prior -1.98% | -3.76%
Prior 7-Day Avg 7.30% | 9.89%
Current vs 7-Day Avg -15.39% | -7.67%
Prior 7-Day Eod 6.30% | 9.49%
Current vs 7-Day Eod -1.98% | -3.76%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.43% | 15.20%
Calls: 9.33% | 15.79%
Puts: 9.52% | 14.61%
Prior 19.37% | 24.07%
Calls: 16.22% | 10.17%
Puts: 22.52% | 37.97%
Current vs Prior -51.32% | -36.85%
Prior 7-Day Avg 28.93% | 26.91%
Calls: 17.75% | 12.07%
Puts: 40.12% | 41.74%
Current vs 7-Day Avg -67.41% | -43.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($269.4K) vs puts ($59.0K). Extreme bullish P/C ratio of 0.14 - heavy call buying (594 calls vs 84 puts). Call-heavy open interest (11,743 calls vs 1,581 puts) suggests bullish positioning. Declining open interest (down 63%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.1%, best 6.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 212.402.55$2.476.1%180.62429
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.70, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 215.507.20$6.3526.8%10.91--
$70.00Aug 213.404.60$4.0030.0%400.81678
$70.00Sep 185.105.70$5.4011.1%2980.731.0K
$72.50Aug 212.402.55$2.476.1%180.62429
$72.50Sep 183.403.80$3.6011.1%120.61604
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 182.853.40$3.1317.6%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 534, top 298)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 185.105.70$5.4011.1%2980.731.0K
$70.00Aug 213.404.60$4.0030.0%400.81678
$75.00Aug 211.101.25$1.1812.7%360.394.4K
$80.00Sep 180.550.85$0.7042.9%360.20419
$75.00Sep 182.052.40$2.2215.8%290.46225
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Sep 180.400.90$0.6576.9%110.1664
$70.00Aug 210.450.55$0.5020.0%60.191.1K
$72.50Aug 211.101.25$1.1812.7%40.38286
$65.00Aug 210.000.45$0.23195.7%30.07--
$65.00Sep 180.350.55$0.4544.4%20.1111

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 10.7%, max 32.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Aug 21Sep 1827.1%24.4%11.1%301.0K
$75.00Aug 21Sep 1827.6%26.2%5.1%654.7K
$70.00Aug 21Sep 1828.5%27.4%4.4%3381.7K
$77.50Aug 21Sep 1825.5%25.5%0.2%22914
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 1841.5%31.3%32.8%511

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 18.23, avg 5.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$85.00Sep 18$0.13$2.37$0.1318.23$82.63
$80.00$82.50Sep 18$0.37$2.13$0.375.76$80.37
$77.50$80.00Sep 18$0.57$1.93$0.573.39$78.07
$75.00$77.50Aug 21$0.78$1.72$0.782.21$75.78
$75.00$77.50Sep 18$0.95$1.55$0.951.63$75.95
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.27$4.73$0.2717.52$69.73
$67.50$65.00Sep 18$0.20$2.30$0.2011.50$67.30
$72.50$70.00Aug 21$0.68$1.82$0.682.68$71.82
$75.00$67.50Sep 18$2.48$5.02$2.482.02$72.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 15.67, avg 1.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.50$70.00Aug 21$2.35$2.35$0.1515.67$69.85
$70.00$72.50Sep 18$1.80$1.80$0.702.57$71.80
$70.00$72.50Aug 21$1.53$1.53$0.971.58$71.53
$72.50$75.00Sep 18$1.38$1.38$1.121.23$73.88
$72.50$75.00Aug 21$1.29$1.29$1.211.07$73.79
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$67.50Sep 18$2.48$2.48$5.020.49$72.52
$72.50$70.00Aug 21$0.68$0.68$1.820.37$71.82
$67.50$65.00Sep 18$0.20$0.20$2.300.09$67.30
$70.00$65.00Aug 21$0.27$0.27$4.730.06$69.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.93, cheapest $0.22)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.50Aug 21Sep 18$0.8725.5%25.5%
$75.00Aug 21Sep 18$1.0427.6%26.2%
$72.50Aug 21Sep 18$1.1327.1%24.4%
$70.00Aug 21Sep 18$1.4028.5%27.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$0.2241.5%31.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.95% of stock, avg 6.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Aug 21$2.47$1.18$3.65$68.85$76.154.95%
$70.00Aug 21$4.00$0.50$4.50$65.50$74.506.11%
$75.00Sep 18$2.22$3.13$5.35$69.65$80.357.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.86% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$65.00Aug 21$0.40$0.23$0.63$64.37$78.13
$85.00$65.00Sep 18$0.20$0.45$0.65$64.35$85.65
$82.50$65.00Sep 18$0.33$0.45$0.78$64.22$83.28
$85.00$67.50Sep 18$0.20$0.65$0.85$66.65$85.85
$77.50$70.00Aug 21$0.40$0.50$0.90$69.10$78.40
$82.50$67.50Sep 18$0.33$0.65$0.98$66.52$83.48
$80.00$65.00Sep 18$0.70$0.45$1.15$63.85$81.15
$80.00$67.50Sep 18$0.70$0.65$1.35$66.15$81.35
$75.00$65.00Aug 21$1.18$0.23$1.41$63.59$76.41
$77.50$72.50Aug 21$0.40$1.18$1.58$70.92$79.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 4.00, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6870/72Sep 18$2.00$0.504.00$65.50$72.00
65/6872/75Sep 18$1.58$0.921.72$65.92$74.08
70/7275/78Aug 21$1.46$1.041.40$71.04$76.46
65/6875/78Sep 18$1.15$1.350.85$66.35$76.15
68/7578/80Sep 18$3.05$4.450.69$71.95$80.55
68/7580/82Sep 18$2.85$4.650.61$72.15$82.85
68/7582/85Sep 18$2.61$4.890.53$72.39$85.11
65/7072/75Aug 21$1.56$3.440.45$68.44$74.06
65/6878/80Sep 18$0.77$1.730.45$66.73$78.27
65/6880/82Sep 18$0.57$1.930.30$66.93$80.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 11.50, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Sep 18$0.20$2.3011.50
$70.00$72.50$75.00Aug 21$0.24$2.269.42
$80.00$82.50$85.00Sep 18$0.24$2.269.42
$75.00$77.50$80.00Sep 18$0.38$2.125.58
$70.00$72.50$75.00Sep 18$0.42$2.084.95
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.07, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$85.001:2Sep 18-$0.07$2.43
$77.50$80.001:2Sep 18-$0.13$2.37
$75.00$77.501:2Sep 18-$0.32$2.18
$72.50$75.001:2Sep 18-$0.84$1.66
$70.00$72.501:2Aug 21-$0.94$1.56
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$67.50$65.001:2Sep 18-$0.25$2.25
$75.00$67.501:2Sep 18$1.83$5.67
$70.00$65.001:2Aug 21$0.04$4.96
$72.50$70.001:2Aug 21$0.18$2.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.78%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$2.050.461.8%2.78%4.57%29225
$75.00Aug 21$1.100.391.8%1.49%3.28%364.4K
$77.50Sep 18$1.100.325.2%1.49%6.68%14635
$80.00Sep 18$0.550.208.6%0.75%9.32%36419
$77.50Aug 21$0.300.195.2%0.41%5.59%8279
$82.50Sep 18$0.150.1112.0%0.20%12.17%815
$85.00Sep 18$0.100.0715.4%0.14%15.50%7--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 594
Total Puts 84
Put/Call Ratio 0.14
Net Difference 510

Prior's Put/Call Breakdown

Total Calls 714
Total Puts 88
Put/Call Ratio 0.12
Net Difference 626

Prior 7-Day Put/Call Summary

Total Calls 3,843
Total Puts 414
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All