Tour v492
CFG
CITIZENS FINL GROUP
$73.60 -0.11%
(8/5 15:05) ◀
|
Wednesday, August 5, 2026 (6:18pm)
January 2026
|
▶ (8/6 15:05)
◀ 8/5 18:18 ▶

Option Volume

Detail
ℹ
Current (08/05) 473
Calls: 409 (86%)
Puts: 64 (14%)
Prior (08/04) 678
Calls: 594 (88%)
Puts: 84 (12%)
Current vs Prior -30.24%
Calls: -31.14% (Calls)
Puts: -23.81% (Puts)
Prior 7-Day Total 4,273
Calls: 3,792 (89%)
Puts: 481 (11%)
Prior 7-Day Average 610
Calls: 541 (89%)
Puts: 68 (11%)
Current vs Prior 7-Day Avg -22.51%
Calls: -24.50%
Puts: -6.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $184.4K
Calls: $177.4K (96%)
Puts: $7.0K (4%)
Prior (08/04) $328.5K
Calls: $269.4K (82%)
Puts: $59.0K (18%)
Current vs Prior -43.86%
Calls: -34.14%
Puts: -88.20%
Prior 7-Day Total $1.86M
Calls: $1.67M (90%)
Puts: $191.4K (10%)
Prior 7-Day Average $266.1K
Calls: $238.8K (90%)
Puts: $27.3K (10%)
Current vs Prior 7-Day Avg -30.71%
Calls: -25.69%
Puts: -74.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.16
Prior (08/04) 0.14
Current vs Prior +10.65%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -6.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 12,595
Calls: 10,103 (80%)
Puts: 2,492 (20%)
Prior (08/04) 13,324
Calls: 11,743 (88%)
Puts: 1,581 (12%)
Current vs Prior -5.47%
Prior 7-Day Total 202,141
Calls: 143,644 (71%)
Puts: 58,497 (29%)
Prior 7-Day Average 28,877
Calls: 20,520 (71%)
Puts: 8,356 (29%)
Current vs Prior 7-Day Avg -56.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.18% | 8.97%
Prior 6.18% | 9.13%
Current vs Prior +0.11% | -1.83%
Prior 7-Day Avg 7.10% | 9.76%
Current vs 7-Day Avg -12.90% | -8.13%
Prior 7-Day Eod 6.18% | 9.13%
Current vs 7-Day Eod +0.11% | -1.83%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.69% | 15.55%
Calls: 10.08% | 11.11%
Puts: 9.30% | 20.00%
Prior 9.43% | 15.20%
Calls: 9.33% | 15.79%
Puts: 9.52% | 14.61%
Current vs Prior +2.76% | +2.30%
Prior 7-Day Avg 27.57% | 24.70%
Calls: 17.88% | 10.80%
Puts: 37.26% | 38.60%
Current vs 7-Day Avg -64.86% | -37.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($177.4K) vs puts ($7.0K). Extreme bullish P/C ratio of 0.16 - heavy call buying (409 calls vs 64 puts). Call-heavy open interest (10,103 calls vs 2,492 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.5%, best 7.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 185.105.50$5.307.5%2280.74876
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.72, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 218.409.40$8.9011.2%10.9242
$67.50Aug 216.207.20$6.7014.9%10.91196
$70.00Aug 214.004.70$4.3516.1%50.82707
$70.00Sep 185.105.50$5.307.5%2280.74876
$72.50Aug 212.002.60$2.3026.1%100.62424
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.052.45$2.2517.8%10.6215
$75.00Sep 182.703.40$3.0523.0%10.56134

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 369, top 228)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 185.105.50$5.307.5%2280.74876
$75.00Sep 181.852.30$2.0821.6%240.45248
$77.50Aug 210.100.80$0.45155.6%160.20--
$72.50Sep 183.303.80$3.5514.1%130.60606
$72.50Aug 212.002.60$2.3026.1%100.62424
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 210.000.60$0.30200.0%150.07--
$67.50Aug 210.000.40$0.20200.0%150.09--
$67.50Sep 180.601.00$0.8050.0%100.18--
$72.50Sep 181.602.15$1.8829.3%100.40--
$65.00Sep 180.300.55$0.4358.1%30.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 3.4%, max 5.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Sep 1826.7%25.3%5.4%344.7K
$72.50Aug 21Sep 1825.8%24.6%4.7%231.0K
$70.00Aug 21Sep 1826.7%26.6%0.5%2331.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Sep 1826.7%25.3%5.4%2149
$67.50Aug 21Sep 1831.4%30.2%3.9%25--
$70.00Aug 21Sep 1826.7%26.6%0.5%41.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 11.50, avg 3.61)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$77.50Aug 21$0.60$1.90$0.603.17$75.60
$75.00$80.00Sep 18$1.40$3.60$1.402.57$76.40
$72.50$75.00Aug 21$1.25$1.25$1.251.00$73.75
$72.50$75.00Sep 18$1.47$1.03$1.470.70$73.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$67.50Aug 21$0.20$2.30$0.2011.50$69.80
$70.00$67.50Sep 18$0.35$2.15$0.356.14$69.65
$67.50$65.00Sep 18$0.37$2.13$0.375.76$67.13
$72.50$70.00Sep 18$0.73$1.77$0.732.42$71.77
$75.00$70.00Aug 21$1.85$3.15$1.851.70$73.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 15.67, avg 2.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.50$70.00Aug 21$2.35$2.35$0.1515.67$69.85
$65.00$67.50Aug 21$2.20$2.20$0.307.33$67.20
$70.00$72.50Aug 21$2.05$2.05$0.454.56$72.05
$70.00$72.50Sep 18$1.75$1.75$0.752.33$71.75
$72.50$75.00Sep 18$1.47$1.47$1.031.43$73.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$72.50Sep 18$1.17$1.17$1.330.88$73.83
$75.00$70.00Aug 21$1.85$1.85$3.150.59$73.15
$72.50$70.00Sep 18$0.73$0.73$1.770.41$71.77
$67.50$65.00Sep 18$0.37$0.37$2.130.17$67.13
$70.00$67.50Sep 18$0.35$0.35$2.150.16$69.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.90, cheapest $0.60)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 18$0.9526.7%26.6%
$75.00Aug 21Sep 18$1.0326.7%25.3%
$72.50Aug 21Sep 18$1.2525.8%24.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.50Aug 21Sep 18$0.6031.4%30.2%
$70.00Aug 21Sep 18$0.7526.7%26.6%
$75.00Aug 21Sep 18$0.8026.7%25.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.48% of stock, avg 7.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$1.05$2.25$3.30$71.70$78.304.48%
$70.00Aug 21$4.35$0.40$4.75$65.25$74.756.45%
$75.00Sep 18$2.08$3.05$5.13$69.87$80.136.97%
$72.50Sep 18$3.55$1.88$5.43$67.07$77.937.38%
$70.00Sep 18$5.30$1.15$6.45$63.55$76.458.76%
$67.50Aug 21$6.70$0.20$6.90$60.60$74.409.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.88% of stock, avg 2.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$67.50Aug 21$0.45$0.20$0.65$66.85$78.15
$77.50$62.50Aug 21$0.45$0.30$0.75$61.75$78.25
$77.50$70.00Aug 21$0.45$0.40$0.85$69.15$78.35
$80.00$65.00Sep 18$0.68$0.43$1.11$63.89$81.11
$75.00$67.50Aug 21$1.05$0.20$1.25$66.25$76.25
$75.00$62.50Aug 21$1.05$0.30$1.35$61.15$76.35
$75.00$70.00Aug 21$1.05$0.40$1.45$68.55$76.45
$80.00$67.50Sep 18$0.68$0.80$1.48$66.02$81.48
$80.00$70.00Sep 18$0.68$1.15$1.83$68.17$81.83
$75.00$65.00Sep 18$2.08$0.43$2.51$62.49$77.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 5.58, avg credit $1.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6870/72Sep 18$2.12$0.385.58$65.38$72.12
65/6872/75Sep 18$1.84$0.662.79$65.66$74.34
68/7072/75Sep 18$1.82$0.682.68$68.18$74.32
68/7072/75Aug 21$1.45$1.051.38$68.55$73.95
70/7275/80Sep 18$2.13$2.870.74$70.37$77.13
65/6875/80Sep 18$1.77$3.230.55$65.73$76.77
68/7075/80Sep 18$1.75$3.250.54$68.25$76.75
68/7075/78Aug 21$0.80$1.700.47$69.20$75.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 7.93, cheapest $0.28)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Sep 18$0.28$2.227.93
$67.50$70.00$72.50Aug 21$0.30$2.207.33
$72.50$75.00$77.50Aug 21$0.65$1.852.85
$70.00$72.50$75.00Aug 21$0.80$1.702.13
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Sep 18$0.38$2.125.58
$70.00$72.50$75.00Sep 18$0.44$2.064.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.40, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$72.501:2Aug 21-$0.25$2.25
$72.50$75.001:2Sep 18-$0.61$1.89
$70.00$72.501:2Sep 18-$1.80$0.70
$67.50$70.001:2Aug 21-$2.00$0.50
$75.00$80.001:2Sep 18$0.72$4.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$62.501:2Aug 21-$0.40$4.60
$70.00$67.501:2Aug 21$0.00$2.50
$67.50$65.001:2Sep 18-$0.06$2.44
$72.50$70.001:2Sep 18-$0.42$2.08
$70.00$67.501:2Sep 18-$0.45$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.51%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$1.850.451.9%2.51%4.42%24248
$75.00Aug 21$0.900.381.9%1.22%3.13%104.5K
$80.00Sep 18$0.550.208.7%0.75%9.44%2--
$77.50Aug 21$0.100.205.3%0.14%5.43%16--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 409
Total Puts 64
Put/Call Ratio 0.16
Net Difference 345

Prior's Put/Call Breakdown

Total Calls 594
Total Puts 84
Put/Call Ratio 0.14
Net Difference 510

Prior 7-Day Put/Call Summary

Total Calls 3,792
Total Puts 481
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All