Tour v490
CFG
CITIZENS FINL GROUP
$74.11 +1.94%
(8/3 18:06) ◀
|
Tuesday, August 4, 2026 (3:05pm)
January 2026
|
▶ (8/4 18:14)
◀ 8/4 15:05 ▶

Option Volume

Detail
ℹ
Current (08/04 3:05pm) 559
Calls: 511 (91%)
Puts: 48 (9%)
Prior (08/03) 492
Calls: 456 (93%)
Puts: 36 (7%)
Current vs Prior +13.62%
Calls: +12.06% (Calls)
Puts: +33.33% (Puts)
Prior 7-Day Total 5,588
Calls: 3,157 (56%)
Puts: 2,431 (44%)
Prior 7-Day Average 798
Calls: 451 (56%)
Puts: 347 (44%)
Current vs Prior 7-Day Avg -29.97%
Calls: +13.30%
Puts: -86.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:05pm) $255.8K
Calls: $242.5K (95%)
Puts: $13.2K (5%)
Prior (08/03) $158.1K
Calls: $142.0K (90%)
Puts: $16.1K (10%)
Current vs Prior +61.73%
Calls: +70.74%
Puts: -17.78%
Prior 7-Day Total $1.69M
Calls: $1.22M (72%)
Puts: $471.5K (28%)
Prior 7-Day Average $242.1K
Calls: $174.7K (72%)
Puts: $67.4K (28%)
Current vs Prior 7-Day Avg +5.65%
Calls: +38.81%
Puts: -80.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:05pm) 0.09
Prior (08/03) 0.08
Current vs Prior +18.98%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -91.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 3:05pm) 36,734
Calls: 25,465 (69%)
Puts: 11,269 (31%)
Prior (08/03) 36,451
Calls: 25,177 (69%)
Puts: 11,274 (31%)
Current vs Prior +0.78%
Prior 7-Day Total 245,838
Calls: 168,712 (69%)
Puts: 77,126 (31%)
Prior 7-Day Average 35,119
Calls: 24,101 (69%)
Puts: 11,018 (31%)
Current vs Prior 7-Day Avg +4.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.45% | 9.28%
Prior 7.35% | 9.90%
Current vs Prior -12.22% | -6.22%
Prior 7-Day Avg 7.71% | 10.29%
Current vs 7-Day Avg -16.37% | -9.79%
Prior 7-Day Eod 7.35% | 9.90%
Current vs 7-Day Eod -12.22% | -6.22%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.43% | 15.20%
Calls: 9.33% | 15.79%
Puts: 9.52% | 14.61%
Prior 25.92% | 28.21%
Calls: 36.07% | 9.76%
Puts: 15.77% | 46.67%
Current vs Prior -63.62% | -46.12%
Prior 7-Day Avg 22.43% | 27.27%
Calls: 15.86% | 16.52%
Puts: 29.01% | 38.02%
Current vs 7-Day Avg -57.97% | -44.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($242.5K) vs puts ($13.2K). Elevated premium activity with dollar volume up 62% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (511 calls vs 48 puts). Call-heavy open interest (25,465 calls vs 11,269 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.0%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 185.405.70$5.555.4%2970.731.0K
$75.00Sep 182.452.60$2.535.9%190.47225
$65.00Aug 218.809.60$9.208.7%--0.9142
$70.00Aug 214.404.80$4.608.7%390.82678
$67.50Aug 216.607.20$6.908.7%10.89196
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.002.20$2.109.5%--0.5715

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.73, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 218.809.60$9.208.7%--0.9142
$67.50Aug 216.607.20$6.908.7%10.89196
$65.00Sep 188.6010.10$9.3516.0%--0.8919
$70.00Aug 214.404.80$4.608.7%390.82678
$70.00Sep 185.405.70$5.555.4%2970.731.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.002.20$2.109.5%--0.5715
$75.00Sep 182.853.30$3.0814.6%--0.53133

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 503, top 297)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 185.405.70$5.555.4%2970.731.0K
$70.00Aug 214.404.80$4.608.7%390.82678
$80.00Sep 180.600.95$0.7745.5%360.21419
$75.00Aug 211.251.40$1.3311.3%280.434.4K
$75.00Sep 182.452.60$2.535.9%190.47225
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 210.951.10$1.0214.7%130.34286
$67.50Sep 180.600.80$0.7028.6%110.1764
$70.00Aug 210.400.55$0.4831.3%60.181.1K
$65.00Sep 180.350.55$0.4544.4%20.1111

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 19.7%, max 45.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 1845.9%31.6%45.1%--61
$72.50Aug 21Sep 1827.0%24.6%9.9%261.0K
$70.00Aug 21Sep 1829.7%27.9%6.4%3361.7K
$80.00Aug 21Sep 1826.2%25.8%1.4%361.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 1845.9%31.6%45.1%266
$67.50Aug 21Sep 1834.8%29.0%20.1%11167
$72.50Aug 21Sep 1827.0%24.6%9.9%13395

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 15.67, avg 5.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$85.00Sep 18$0.21$2.29$0.2110.90$82.71
$77.50$80.00Aug 21$0.25$2.25$0.259.00$77.75
$80.00$82.50Sep 18$0.34$2.16$0.346.35$80.34
$77.50$80.00Sep 18$0.56$1.94$0.563.46$78.06
$75.00$77.50Aug 21$0.90$1.60$0.901.78$75.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$62.50Aug 21$0.15$2.35$0.1515.67$64.85
$70.00$67.50Aug 21$0.20$2.30$0.2011.50$69.80
$67.50$65.00Sep 18$0.25$2.25$0.259.00$67.25
$72.50$70.00Aug 21$0.54$1.96$0.543.63$71.96
$72.50$67.50Sep 18$1.10$3.90$1.103.55$71.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 11.50, avg 1.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$67.50Aug 21$2.30$2.30$0.2011.50$67.30
$67.50$70.00Aug 21$2.30$2.30$0.2011.50$69.80
$70.00$72.50Aug 21$1.92$1.92$0.583.31$71.92
$65.00$70.00Sep 18$3.80$3.80$1.203.17$68.80
$70.00$72.50Sep 18$1.75$1.75$0.752.33$71.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$72.50Sep 18$1.28$1.28$1.221.05$73.72
$75.00$72.50Aug 21$1.08$1.08$1.420.76$73.92
$72.50$70.00Aug 21$0.54$0.54$1.960.28$71.96
$72.50$67.50Sep 18$1.10$1.10$3.900.28$71.40
$67.50$65.00Sep 18$0.25$0.25$2.250.11$67.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.72, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$0.1545.9%31.6%
$80.00Aug 21Sep 18$0.5926.2%25.8%
$77.50Aug 21Sep 18$0.9024.1%25.3%
$70.00Aug 21Sep 18$0.9529.7%27.9%
$72.50Aug 21Sep 18$1.1227.0%24.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$0.1545.9%31.6%
$67.50Aug 21Sep 18$0.4234.8%29.0%
$72.50Aug 21Sep 18$0.7827.0%24.6%
$75.00Aug 21Sep 18$0.9827.1%28.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 4.63% of stock, avg 8.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$1.33$2.10$3.43$71.57$78.434.63%
$72.50Aug 21$2.68$1.02$3.70$68.80$76.204.99%
$70.00Aug 21$4.60$0.48$5.08$64.92$75.086.85%
$72.50Sep 18$3.80$1.80$5.60$66.90$78.107.56%
$75.00Sep 18$2.53$3.08$5.61$69.39$80.617.57%
$67.50Aug 21$6.90$0.28$7.18$60.32$74.689.69%
$65.00Aug 21$9.20$0.30$9.50$55.50$74.5012.82%
$65.00Sep 18$9.35$0.45$9.80$55.20$74.8013.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.62% of stock, avg 2.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$67.50Aug 21$0.18$0.28$0.46$67.04$80.46
$80.00$65.00Aug 21$0.18$0.30$0.48$64.52$80.48
$80.00$60.00Aug 21$0.18$0.43$0.61$59.39$80.61
$80.00$70.00Aug 21$0.18$0.48$0.66$69.34$80.66
$85.00$65.00Sep 18$0.22$0.45$0.67$64.33$85.67
$77.50$67.50Aug 21$0.43$0.28$0.71$66.79$78.21
$77.50$65.00Aug 21$0.43$0.30$0.73$64.27$78.23
$77.50$60.00Aug 21$0.43$0.43$0.86$59.14$78.36
$82.50$65.00Sep 18$0.43$0.45$0.88$64.12$83.38
$77.50$70.00Aug 21$0.43$0.48$0.91$69.09$78.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 4.81, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
62/6570/72Aug 21$2.07$0.434.81$62.93$72.07
65/6870/72Sep 18$2.00$0.504.00$65.50$72.00
72/7578/80Sep 18$1.84$0.662.79$73.16$79.34
72/7580/82Sep 18$1.62$0.881.84$73.38$81.62
68/7072/75Aug 21$1.55$0.951.63$68.45$74.05
65/6872/75Sep 18$1.52$0.981.55$65.98$74.02
62/6572/75Aug 21$1.50$1.001.50$63.50$74.00
72/7582/85Sep 18$1.49$1.011.48$73.51$83.99
65/6875/78Sep 18$1.45$1.051.38$66.05$76.45
70/7275/78Aug 21$1.44$1.061.36$71.06$76.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Sep 18$0.07$2.4334.71
$80.00$82.50$85.00Sep 18$0.13$2.3718.23
$77.50$80.00$82.50Sep 18$0.22$2.2810.36
$67.50$70.00$72.50Aug 21$0.38$2.125.58
$72.50$75.00$77.50Aug 21$0.45$2.054.56
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.22$2.2810.36
$67.50$70.00$72.50Aug 21$0.34$2.166.35
$60.00$62.50$65.00Aug 21$0.43$2.074.81
$70.00$72.50$75.00Aug 21$0.54$1.963.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-1.75, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Sep 18-$1.75$3.25
$82.50$85.001:2Sep 18-$0.01$2.49
$80.00$82.501:2Sep 18-$0.09$2.41
$75.00$77.501:2Sep 18-$0.13$2.37
$77.50$80.001:2Sep 18-$0.21$2.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$62.501:2Aug 21$0.00$2.50
$70.00$67.501:2Aug 21-$0.08$2.42
$67.50$65.001:2Sep 18-$0.20$2.30
$67.50$65.001:2Aug 21-$0.32$2.18
$75.00$72.501:2Sep 18-$0.52$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.31%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$2.450.471.2%3.31%4.51%19225
$75.00Aug 21$1.250.431.2%1.69%2.89%284.4K
$77.50Sep 18$1.100.324.6%1.48%6.06%14635
$80.00Sep 18$0.600.218.0%0.81%8.76%36419
$77.50Aug 21$0.250.204.6%0.34%4.91%8279
$85.00Sep 18$0.150.0814.7%0.20%14.90%--94
$80.00Aug 21$0.100.098.0%0.13%8.08%--1.3K
$82.50Sep 18$0.100.1311.3%0.13%11.46%315

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 511
Total Puts 48
Put/Call Ratio 0.09
Net Difference 463

Prior's Put/Call Breakdown

Total Calls 456
Total Puts 36
Put/Call Ratio 0.08
Net Difference 420

Prior 7-Day Put/Call Summary

Total Calls 3,157
Total Puts 2,431
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All