Tour v487
CFG
CITIZENS FINL GROUP
$72.70 +1.47%
$72.63 (-0.10%)🌙
as of 08/03 06:06 PM
(8/3 15:05) ◀
|
Monday, August 3, 2026 (6:06pm)
January 2026
|
▶ (8/4 15:05)
◀ 8/3 18:06 ▶

Option Volume

Detail
ℹ
Current (08/03) 802
Calls: 714 (89%)
Puts: 88 (11%)
Prior (07/31) 550
Calls: 493 (90%)
Puts: 57 (10%)
Current vs Prior +45.82%
Calls: +44.83% (Calls)
Puts: +54.39% (Puts)
Prior 7-Day Total 4,727
Calls: 3,331 (70%)
Puts: 1,396 (30%)
Prior 7-Day Average 675
Calls: 475 (70%)
Puts: 199 (30%)
Current vs Prior 7-Day Avg +18.76%
Calls: +50.05%
Puts: -55.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $294.3K
Calls: $271.1K (92%)
Puts: $23.2K (8%)
Prior (07/31) $129.6K
Calls: $110.9K (86%)
Puts: $18.7K (14%)
Current vs Prior +127.09%
Calls: +144.50%
Puts: +24.00%
Prior 7-Day Total $1.69M
Calls: $1.39M (82%)
Puts: $300.6K (18%)
Prior 7-Day Average $242.1K
Calls: $199.1K (82%)
Puts: $42.9K (18%)
Current vs Prior 7-Day Avg +21.56%
Calls: +36.11%
Puts: -45.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.12
Prior (07/31) 0.12
Current vs Prior +6.60%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -85.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 36,451
Calls: 25,177 (69%)
Puts: 11,274 (31%)
Prior (07/31) 35,990
Calls: 24,741 (69%)
Puts: 11,249 (31%)
Current vs Prior +1.28%
Prior 7-Day Total 195,423
Calls: 138,704 (71%)
Puts: 56,719 (29%)
Prior 7-Day Average 27,917
Calls: 19,814 (71%)
Puts: 8,102 (29%)
Current vs Prior 7-Day Avg +30.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.30% | 9.49%
Prior 7.23% | 9.84%
Current vs Prior -12.86% | -3.54%
Prior 7-Day Avg 7.53% | 10.10%
Current vs 7-Day Avg -16.32% | -6.02%
Prior 7-Day Eod 7.23% | 9.84%
Current vs 7-Day Eod -12.86% | -3.54%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.37% | 24.07%
Calls: 16.22% | 10.17%
Puts: 22.52% | 37.97%
Prior 25.92% | 28.21%
Calls: 36.07% | 9.76%
Puts: 15.77% | 46.67%
Current vs Prior -25.27% | -14.68%
Prior 7-Day Avg 28.87% | 27.84%
Calls: 16.63% | 14.14%
Puts: 41.12% | 41.55%
Current vs 7-Day Avg -32.91% | -13.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($271.1K) vs puts ($23.2K). Massive premium surge with dollar volume up 127% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (714 calls vs 88 puts). Call-heavy open interest (25,177 calls vs 11,274 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.74, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 216.708.20$7.4520.1%--0.9142
$67.50Aug 215.305.90$5.6010.7%40.86196
$70.00Aug 213.303.70$3.5011.4%120.74690
$72.50Aug 211.702.00$1.8516.2%550.51422
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.253.20$2.7334.8%110.6924

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 234, top 145)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.751.00$0.8828.4%1450.314.4K
$72.50Aug 211.702.00$1.8516.2%550.51422
$70.00Aug 213.303.70$3.5011.4%120.74690
$77.50Aug 210.050.75$0.40175.0%60.16273
$67.50Aug 215.305.90$5.6010.7%40.86196
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.253.20$2.7334.8%110.6924

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 18.23, avg 5.65)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$80.00Aug 21$0.22$2.28$0.2210.36$77.72
$75.00$77.50Aug 21$0.48$2.02$0.484.21$75.48
$72.50$75.00Aug 21$0.97$1.53$0.971.58$73.47
$70.00$72.50Aug 21$1.65$0.85$1.650.52$71.65
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$65.00Aug 21$0.13$2.37$0.1318.23$67.37
$70.00$67.50Aug 21$0.30$2.20$0.307.33$69.70
$72.50$70.00Aug 21$1.00$1.50$1.001.50$71.50
$75.00$72.50Aug 21$1.00$1.50$1.001.50$74.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 5.25, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.50$70.00Aug 21$2.10$2.10$0.405.25$69.60
$65.00$67.50Aug 21$1.85$1.85$0.652.85$66.85
$70.00$72.50Aug 21$1.65$1.65$0.851.94$71.65
$72.50$75.00Aug 21$0.97$0.97$1.530.63$73.47
$75.00$77.50Aug 21$0.48$0.48$2.020.24$75.48
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$70.00Aug 21$1.00$1.00$1.500.67$71.50
$75.00$72.50Aug 21$1.00$1.00$1.500.67$74.00
$70.00$67.50Aug 21$0.30$0.30$2.200.14$69.70
$67.50$65.00Aug 21$0.13$0.13$2.370.05$67.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.92% of stock, avg 6.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Aug 21$1.85$1.73$3.58$68.92$76.084.92%
$75.00Aug 21$0.88$2.73$3.61$71.39$78.614.97%
$70.00Aug 21$3.50$0.73$4.23$65.77$74.235.82%
$67.50Aug 21$5.60$0.43$6.03$61.47$73.538.29%
$65.00Aug 21$7.45$0.30$7.75$57.25$72.7510.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.66% of stock, avg 1.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$65.00Aug 21$0.18$0.30$0.48$64.52$80.48
$80.00$67.50Aug 21$0.18$0.43$0.61$66.89$80.61
$80.00$60.00Aug 21$0.18$0.45$0.63$59.37$80.63
$77.50$65.00Aug 21$0.40$0.30$0.70$64.30$78.20
$77.50$67.50Aug 21$0.40$0.43$0.83$66.67$78.33
$77.50$60.00Aug 21$0.40$0.45$0.85$59.15$78.35
$80.00$70.00Aug 21$0.18$0.73$0.91$69.09$80.91
$77.50$70.00Aug 21$0.40$0.73$1.13$68.87$78.63
$75.00$65.00Aug 21$0.88$0.30$1.18$63.82$76.18
$75.00$67.50Aug 21$0.88$0.43$1.31$66.19$76.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.47, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6870/72Aug 21$1.78$0.722.47$65.72$71.78
70/7275/78Aug 21$1.48$1.021.45$71.02$76.48
68/7072/75Aug 21$1.27$1.231.03$68.73$73.77
70/7278/80Aug 21$1.22$1.280.95$71.28$78.72
72/7578/80Aug 21$1.22$1.280.95$73.78$78.72
65/6872/75Aug 21$1.10$1.400.79$66.40$73.60
68/7075/78Aug 21$0.78$1.720.45$69.22$75.78
65/6875/78Aug 21$0.61$1.890.32$66.89$75.61
68/7078/80Aug 21$0.52$1.980.26$69.48$78.02
65/6878/80Aug 21$0.35$2.150.16$67.15$77.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 18.23, cheapest $0.13)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.26$2.248.62
$67.50$70.00$72.50Aug 21$0.45$2.054.56
$72.50$75.00$77.50Aug 21$0.49$2.014.10
$70.00$72.50$75.00Aug 21$0.68$1.822.68
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Aug 21$0.13$2.3718.23
$60.00$62.50$65.00Aug 21$0.15$2.3515.67
$65.00$67.50$70.00Aug 21$0.17$2.3313.71
$67.50$70.00$72.50Aug 21$0.70$1.802.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.13, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$72.501:2Aug 21-$0.20$2.30
$67.50$70.001:2Aug 21-$1.40$1.10
$77.50$80.001:2Aug 21$0.04$2.46
$75.00$77.501:2Aug 21$0.08$2.42
$72.50$75.001:2Aug 21$0.09$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.501:2Aug 21-$0.13$2.37
$67.50$65.001:2Aug 21-$0.17$2.33
$65.00$62.501:2Aug 21-$0.30$2.20
$57.50$55.001:2Aug 21-$0.37$2.13
$60.00$57.501:2Aug 21-$0.41$2.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.03%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$0.750.313.2%1.03%4.20%1454.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 714
Total Puts 88
Put/Call Ratio 0.12
Net Difference 626

Prior's Put/Call Breakdown

Total Calls 493
Total Puts 57
Put/Call Ratio 0.12
Net Difference 436

Prior 7-Day Put/Call Summary

Total Calls 3,331
Total Puts 1,396
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All