Tour v483
CFG
CITIZENS FINL GROUP
$72.60 +1.33%
(7/31 18:04) ◀
|
Monday, August 3, 2026 (3:05pm)
January 2026
|
▶ (8/3 18:06)
◀ 8/3 15:05 ▶

Option Volume

Detail
ℹ
Current (08/03 3:05pm) 492
Calls: 456 (93%)
Puts: 36 (7%)
Prior (07/31) 526
Calls: 474 (90%)
Puts: 52 (10%)
Current vs Prior -6.46%
Calls: -3.80% (Calls)
Puts: -30.77% (Puts)
Prior 7-Day Total 8,054
Calls: 3,740 (46%)
Puts: 4,314 (54%)
Prior 7-Day Average 1,150
Calls: 534 (46%)
Puts: 616 (54%)
Current vs Prior 7-Day Avg -57.24%
Calls: -14.65%
Puts: -94.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:05pm) $158.1K
Calls: $142.0K (90%)
Puts: $16.1K (10%)
Prior (07/31) $115.0K
Calls: $101.0K (88%)
Puts: $13.9K (12%)
Current vs Prior +37.56%
Calls: +40.60%
Puts: +15.54%
Prior 7-Day Total $2.13M
Calls: $1.48M (69%)
Puts: $651.8K (31%)
Prior 7-Day Average $304.0K
Calls: $210.9K (69%)
Puts: $93.1K (31%)
Current vs Prior 7-Day Avg -47.99%
Calls: -32.65%
Puts: -82.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:05pm) 0.08
Prior (07/31) 0.11
Current vs Prior -28.04%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -94.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 3:05pm) 36,451
Calls: 25,177 (69%)
Puts: 11,274 (31%)
Prior (07/31) 35,990
Calls: 24,741 (69%)
Puts: 11,249 (31%)
Current vs Prior +1.28%
Prior 7-Day Total 242,837
Calls: 166,400 (69%)
Puts: 76,437 (31%)
Prior 7-Day Average 34,691
Calls: 23,771 (69%)
Puts: 10,919 (31%)
Current vs Prior 7-Day Avg +5.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.13% | 9.50%
Prior 7.11% | 9.81%
Current vs Prior +0.42% | -3.08%
Prior 7-Day Avg 7.84% | 10.41%
Current vs 7-Day Avg -9.03% | -8.70%
Prior 7-Day Eod 7.11% | 9.81%
Current vs 7-Day Eod +0.42% | -3.08%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.37% | 24.07%
Calls: 16.22% | 10.17%
Puts: 22.52% | 37.97%
Prior 49.81% | 28.66%
Calls: 14.61% | 4.76%
Puts: 85.02% | 52.56%
Current vs Prior -61.11% | -16.02%
Prior 7-Day Avg 20.28% | 24.74%
Calls: 12.49% | 16.49%
Puts: 28.07% | 32.98%
Current vs 7-Day Avg -4.48% | -2.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($142.0K) vs puts ($16.1K). Extreme bullish P/C ratio of 0.08 - heavy call buying (456 calls vs 36 puts). P/C ratio dropping 28% - sentiment shifting bullish. Call-heavy open interest (25,177 calls vs 11,274 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.74, highest 0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 216.708.20$7.4520.1%--0.9042
$67.50Aug 215.206.70$5.9525.2%40.85196
$70.00Aug 213.103.70$3.4017.6%120.73690
$72.50Aug 211.702.00$1.8516.2%550.51422
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.953.70$3.3322.5%110.6924

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 234, top 145)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.750.95$0.8523.5%1450.304.4K
$72.50Aug 211.702.00$1.8516.2%550.51422
$70.00Aug 213.103.70$3.4017.6%120.73690
$77.50Aug 210.200.75$0.48114.6%60.18273
$67.50Aug 215.206.70$5.9525.2%40.85196
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.953.70$3.3322.5%110.6924

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 18.23, avg 4.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$77.50Aug 21$0.37$2.13$0.375.76$75.37
$77.50$80.00Aug 21$0.38$2.12$0.385.58$77.88
$72.50$75.00Aug 21$1.00$1.50$1.001.50$73.50
$65.00$67.50Aug 21$1.50$1.00$1.500.67$66.50
$70.00$72.50Aug 21$1.55$0.95$1.550.61$71.55
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$65.00Aug 21$0.13$2.37$0.1318.23$67.37
$70.00$67.50Aug 21$0.30$2.20$0.307.33$69.70
$72.50$70.00Aug 21$1.00$1.50$1.001.50$71.50
$75.00$72.50Aug 21$1.60$0.90$1.600.56$73.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.78, avg 0.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$72.50Aug 21$1.55$1.55$0.951.63$71.55
$65.00$67.50Aug 21$1.50$1.50$1.001.50$66.50
$72.50$75.00Aug 21$1.00$1.00$1.500.67$73.50
$77.50$80.00Aug 21$0.38$0.38$2.120.18$77.88
$75.00$77.50Aug 21$0.37$0.37$2.130.17$75.37
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$72.50Aug 21$1.60$1.60$0.901.78$73.40
$72.50$70.00Aug 21$1.00$1.00$1.500.67$71.50
$70.00$67.50Aug 21$0.30$0.30$2.200.14$69.70
$67.50$65.00Aug 21$0.13$0.13$2.370.05$67.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.93% of stock, avg 7.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Aug 21$1.85$1.73$3.58$68.92$76.084.93%
$70.00Aug 21$3.40$0.73$4.13$65.87$74.135.69%
$75.00Aug 21$0.85$3.33$4.18$70.82$79.185.76%
$67.50Aug 21$5.95$0.43$6.38$61.12$73.888.79%
$65.00Aug 21$7.45$0.30$7.75$57.25$72.7510.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.55% of stock, avg 1.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$65.00Aug 21$0.10$0.30$0.40$64.60$80.40
$80.00$67.50Aug 21$0.10$0.43$0.53$66.97$80.53
$80.00$60.00Aug 21$0.10$0.45$0.55$59.45$80.55
$77.50$65.00Aug 21$0.48$0.30$0.78$64.22$78.28
$80.00$70.00Aug 21$0.10$0.73$0.83$69.17$80.83
$77.50$67.50Aug 21$0.48$0.43$0.91$66.59$78.41
$77.50$60.00Aug 21$0.48$0.45$0.93$59.07$78.43
$75.00$65.00Aug 21$0.85$0.30$1.15$63.85$76.15
$77.50$70.00Aug 21$0.48$0.73$1.21$68.79$78.71
$75.00$67.50Aug 21$0.85$0.43$1.28$66.22$76.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.81, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7578/80Aug 21$1.98$0.523.81$73.02$79.48
65/6870/72Aug 21$1.68$0.822.05$65.82$71.68
70/7278/80Aug 21$1.38$1.121.23$71.12$78.88
70/7275/78Aug 21$1.37$1.131.21$71.13$76.37
68/7072/75Aug 21$1.30$1.201.08$68.70$73.80
65/6872/75Aug 21$1.13$1.370.82$66.37$73.63
68/7075/78Aug 21$0.67$1.830.37$69.33$75.67
68/7078/80Aug 21$0.68$1.820.37$69.32$78.18
65/6878/80Aug 21$0.51$1.990.26$66.99$78.01
65/6875/78Aug 21$0.50$2.000.25$67.00$75.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 26.78, cheapest $0.09)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Aug 21$0.55$1.953.55
$72.50$75.00$77.50Aug 21$0.63$1.872.97
$67.50$70.00$72.50Aug 21$1.00$1.501.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Aug 21$0.09$2.4126.78
$62.50$65.00$67.50Aug 21$0.16$2.3414.62
$65.00$67.50$70.00Aug 21$0.17$2.3313.71
$70.00$72.50$75.00Aug 21$0.60$1.903.17
$67.50$70.00$72.50Aug 21$0.70$1.802.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.11, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.501:2Aug 21-$0.11$2.39
$70.00$72.501:2Aug 21-$0.30$2.20
$67.50$70.001:2Aug 21-$0.85$1.65
$72.50$75.001:2Aug 21$0.15$2.35
$77.50$80.001:2Aug 21$0.28$2.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.501:2Aug 21-$0.13$2.37
$75.00$72.501:2Aug 21-$0.13$2.37
$67.50$65.001:2Aug 21-$0.17$2.33
$65.00$62.501:2Aug 21-$0.36$2.14
$57.50$55.001:2Aug 21-$0.37$2.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.03%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$0.750.303.3%1.03%4.34%1454.4K
$77.50Aug 21$0.200.186.8%0.28%7.02%6273

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 456
Total Puts 36
Put/Call Ratio 0.08
Net Difference 420

Prior's Put/Call Breakdown

Total Calls 474
Total Puts 52
Put/Call Ratio 0.11
Net Difference 422

Prior 7-Day Put/Call Summary

Total Calls 3,740
Total Puts 4,314
Average Put/Call Ratio 1.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All