Tour v477
CFG
CITIZENS FINL GROUP
$71.65 -0.11%
$71.50 (-0.21%)🌙
as of 07/31 06:04 PM
(7/31 15:05) ◀
|
Friday, July 31, 2026 (6:04pm)
January 2026
|
▶ (8/3 15:05)
◀ 7/31 18:04 ▶

Option Volume

Detail
ℹ
Current (07/31) 550
Calls: 493 (90%)
Puts: 57 (10%)
Prior (07/30) 176
Calls: 164 (93%)
Puts: 12 (7%)
Current vs Prior +212.50%
Calls: +200.61% (Calls)
Puts: +375.00% (Puts)
Prior 7-Day Total 4,513
Calls: 3,050 (68%)
Puts: 1,463 (32%)
Prior 7-Day Average 644
Calls: 435 (68%)
Puts: 209 (32%)
Current vs Prior 7-Day Avg -14.69%
Calls: +13.15%
Puts: -72.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $129.6K
Calls: $110.9K (86%)
Puts: $18.7K (14%)
Prior (07/30) $110.9K
Calls: $106.2K (96%)
Puts: $4.6K (4%)
Current vs Prior +16.90%
Calls: +4.38%
Puts: +304.15%
Prior 7-Day Total $1.67M
Calls: $1.37M (82%)
Puts: $300.6K (18%)
Prior 7-Day Average $238.5K
Calls: $195.6K (82%)
Puts: $42.9K (18%)
Current vs Prior 7-Day Avg -45.68%
Calls: -43.32%
Puts: -56.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.12
Prior (07/30) 0.07
Current vs Prior +58.01%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -87.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 35,990
Calls: 24,741 (69%)
Puts: 11,249 (31%)
Prior (07/30) 36,039
Calls: 24,788 (69%)
Puts: 11,251 (31%)
Current vs Prior -0.14%
Prior 7-Day Total 171,435
Calls: 124,312 (73%)
Puts: 47,123 (27%)
Prior 7-Day Average 24,490
Calls: 17,758 (73%)
Puts: 6,731 (27%)
Current vs Prior 7-Day Avg +46.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.23% | 9.84%
Prior 7.85% | 9.66%
Current vs Prior -7.89% | +1.85%
Prior 7-Day Avg 7.64% | 10.22%
Current vs 7-Day Avg -5.32% | -3.74%
Prior 7-Day Eod 7.85% | 9.66%
Current vs 7-Day Eod -7.89% | +1.85%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.92% | 28.21%
Calls: 36.07% | 9.76%
Puts: 15.77% | 46.67%
Prior 49.81% | 28.66%
Calls: 14.61% | 4.76%
Puts: 85.02% | 52.56%
Current vs Prior -47.96% | -1.57%
Prior 7-Day Avg 26.48% | 26.36%
Calls: 12.34% | 13.75%
Puts: 40.61% | 38.96%
Current vs 7-Day Avg -2.10% | +7.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($110.9K) vs puts ($18.7K). Unusually high activity with volume up 212% vs prior - elevated interest. Extreme bullish P/C ratio of 0.12 - heavy call buying (493 calls vs 57 puts). P/C ratio rising 58% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.74, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 216.307.60$6.9518.7%--0.9042
$67.50Aug 214.505.20$4.8514.4%20.80196
$70.00Aug 212.753.30$3.0318.2%10.65691
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 213.304.60$3.9532.9%--0.7624
$72.50Aug 211.652.65$2.1546.5%--0.58286

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 73, top 46)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.500.75$0.6339.7%460.244.4K
$67.50Aug 214.505.20$4.8514.4%20.80196
$72.50Aug 211.001.55$1.2743.3%20.42420
$70.00Aug 212.753.30$3.0318.2%10.65691
$77.50Aug 210.050.35$0.20150.0%10.10274
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 210.350.95$0.6592.3%200.21103
$65.00Aug 210.100.50$0.30133.3%10.1154

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 19.83, avg 6.60)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$77.50Aug 21$0.43$2.07$0.434.81$75.43
$72.50$75.00Aug 21$0.64$1.86$0.642.91$73.14
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$62.50Aug 21$0.12$2.38$0.1219.83$64.88
$67.50$65.00Aug 21$0.35$2.15$0.356.14$67.15
$70.00$67.50Aug 21$0.45$2.05$0.454.56$69.55
$72.50$70.00Aug 21$1.05$1.45$1.051.38$71.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 5.25, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$67.50Aug 21$2.10$2.10$0.405.25$67.10
$67.50$70.00Aug 21$1.82$1.82$0.682.68$69.32
$70.00$72.50Aug 21$1.76$1.76$0.742.38$71.76
$72.50$75.00Aug 21$0.64$0.64$1.860.34$73.14
$75.00$77.50Aug 21$0.43$0.43$2.070.21$75.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$72.50Aug 21$1.80$1.80$0.702.57$73.20
$72.50$70.00Aug 21$1.05$1.05$1.450.72$71.45
$70.00$67.50Aug 21$0.45$0.45$2.050.22$69.55
$67.50$65.00Aug 21$0.35$0.35$2.150.16$67.15
$65.00$62.50Aug 21$0.12$0.12$2.380.05$64.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.77% of stock, avg 6.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Aug 21$1.27$2.15$3.42$69.08$75.924.77%
$70.00Aug 21$3.03$1.10$4.13$65.87$74.135.76%
$75.00Aug 21$0.63$3.95$4.58$70.42$79.586.39%
$67.50Aug 21$4.85$0.65$5.50$62.00$73.007.68%
$65.00Aug 21$6.95$0.30$7.25$57.75$72.2510.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.60% of stock, avg 1.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$65.00Aug 21$0.13$0.30$0.43$64.57$80.43
$77.50$65.00Aug 21$0.20$0.30$0.50$64.50$78.00
$80.00$60.00Aug 21$0.13$0.43$0.56$59.44$80.56
$80.00$57.50Aug 21$0.13$0.43$0.56$56.94$80.56
$77.50$60.00Aug 21$0.20$0.43$0.63$59.37$78.13
$77.50$57.50Aug 21$0.20$0.43$0.63$56.87$78.13
$80.00$67.50Aug 21$0.13$0.65$0.78$66.72$80.78
$77.50$67.50Aug 21$0.20$0.65$0.85$66.65$78.35
$75.00$65.00Aug 21$0.63$0.30$0.93$64.07$75.93
$75.00$60.00Aug 21$0.63$0.43$1.06$58.94$76.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 5.41, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6870/72Aug 21$2.11$0.395.41$65.39$72.11
62/6568/70Aug 21$1.94$0.563.46$63.06$69.44
62/6570/72Aug 21$1.88$0.623.03$63.12$71.88
70/7275/78Aug 21$1.48$1.021.45$71.02$76.48
68/7072/75Aug 21$1.09$1.410.77$68.91$73.59
65/6872/75Aug 21$0.99$1.510.66$66.51$73.49
68/7075/78Aug 21$0.88$1.620.54$69.12$75.88
65/6875/78Aug 21$0.78$1.720.45$66.72$75.78
62/6572/75Aug 21$0.76$1.740.44$64.24$73.26
62/6575/78Aug 21$0.55$1.950.28$64.45$75.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Aug 21$0.06$2.4440.67
$72.50$75.00$77.50Aug 21$0.21$2.2910.90
$65.00$67.50$70.00Aug 21$0.28$2.227.93
$75.00$77.50$80.00Aug 21$0.36$2.145.94
$70.00$72.50$75.00Aug 21$1.12$1.381.23
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.10$2.4024.00
$62.50$65.00$67.50Aug 21$0.23$2.279.87
$60.00$62.50$65.00Aug 21$0.37$2.135.76
$67.50$70.00$72.50Aug 21$0.60$1.903.17
$70.00$72.50$75.00Aug 21$0.75$1.752.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.05, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$80.001:2Aug 21-$0.06$2.44
$67.50$70.001:2Aug 21-$1.21$1.29
$72.50$75.001:2Aug 21$0.01$2.49
$75.00$77.501:2Aug 21$0.23$2.27
$70.00$72.501:2Aug 21$0.49$2.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Aug 21-$0.05$2.45
$65.00$62.501:2Aug 21-$0.06$2.44
$70.00$67.501:2Aug 21-$0.20$2.30
$57.50$55.001:2Aug 21-$0.33$2.17
$75.00$72.501:2Aug 21-$0.35$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.40%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Aug 21$1.000.421.2%1.40%2.58%2420
$75.00Aug 21$0.500.244.7%0.70%5.37%464.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 493
Total Puts 57
Put/Call Ratio 0.12
Net Difference 436

Prior's Put/Call Breakdown

Total Calls 164
Total Puts 12
Put/Call Ratio 0.07
Net Difference 152

Prior 7-Day Put/Call Summary

Total Calls 3,050
Total Puts 1,463
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All