Tour v477
CFG
CITIZENS FINL GROUP
$71.72 -0.01%
(7/30 18:07) ◀
|
Friday, July 31, 2026 (3:05pm)
January 2026
|
▶ (7/31 18:04)
◀ 7/31 15:05 ▶

Option Volume

Detail
ℹ
Current (07/31 3:05pm) 526
Calls: 474 (90%)
Puts: 52 (10%)
Prior (07/29) 1,138
Calls: 1,065 (94%)
Puts: 73 (6%)
Current vs Prior -53.78%
Calls: -55.49% (Calls)
Puts: -28.77% (Puts)
Prior 7-Day Total 10,260
Calls: 5,723 (56%)
Puts: 4,537 (44%)
Prior 7-Day Average 1,465
Calls: 817 (56%)
Puts: 648 (44%)
Current vs Prior 7-Day Avg -64.11%
Calls: -42.02%
Puts: -91.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 3:05pm) $115.0K
Calls: $101.0K (88%)
Puts: $13.9K (12%)
Prior (07/29) $535.4K
Calls: $525.5K (98%)
Puts: $9.9K (2%)
Current vs Prior -78.53%
Calls: -80.78%
Puts: +40.96%
Prior 7-Day Total $2.16M
Calls: $1.43M (66%)
Puts: $735.0K (34%)
Prior 7-Day Average $309.0K
Calls: $204.0K (66%)
Puts: $105.0K (34%)
Current vs Prior 7-Day Avg -62.80%
Calls: -50.48%
Puts: -86.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:05pm) 0.11
Prior (07/29) 0.07
Current vs Prior +60.05%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -92.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 3:05pm) 35,990
Calls: 24,741 (69%)
Puts: 11,249 (31%)
Prior (07/29) 35,594
Calls: 24,359 (68%)
Puts: 11,235 (32%)
Current vs Prior +1.11%
Prior 7-Day Total 258,009
Calls: 174,185 (68%)
Puts: 83,824 (32%)
Prior 7-Day Average 36,858
Calls: 24,883 (68%)
Puts: 11,974 (32%)
Current vs Prior 7-Day Avg -2.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.35% | 9.90%
Prior 7.51% | 10.06%
Current vs Prior -2.14% | -1.62%
Prior 7-Day Avg 7.38% | 10.21%
Current vs 7-Day Avg -0.49% | -3.05%
Prior 7-Day Eod 7.51% | 10.06%
Current vs 7-Day Eod -2.14% | -1.62%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.92% | 28.21%
Calls: 36.07% | 9.76%
Puts: 15.77% | 46.67%
Prior 21.25% | 29.30%
Calls: 14.61% | 15.00%
Puts: 27.90% | 43.59%
Current vs Prior +21.98% | -3.72%
Prior 7-Day Avg 28.34% | 23.46%
Calls: 13.98% | 18.70%
Puts: 42.71% | 28.22%
Current vs 7-Day Avg -8.54% | +20.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($101.0K) vs puts ($13.9K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (474 calls vs 52 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 216.307.60$6.9518.7%--0.8942
$67.50Aug 214.505.20$4.8514.4%20.80196
$70.00Aug 212.503.60$3.0536.1%--0.66691
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 213.304.60$3.9532.9%--0.7424
$72.50Aug 212.052.40$2.2215.8%--0.55286

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 72, top 46)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.600.80$0.7028.6%460.264.4K
$67.50Aug 214.505.20$4.8514.4%20.80196
$72.50Aug 211.451.65$1.5512.9%20.45420
$77.50Aug 210.150.35$0.2580.0%10.12274
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 210.350.95$0.6592.3%200.20103
$65.00Aug 210.100.50$0.30133.3%10.1054

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 19.83, avg 6.58)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$80.00Aug 21$0.17$2.33$0.1713.71$77.67
$75.00$77.50Aug 21$0.45$2.05$0.454.56$75.45
$72.50$75.00Aug 21$0.85$1.65$0.851.94$73.35
$70.00$72.50Aug 21$1.50$1.00$1.500.67$71.50
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$62.50Aug 21$0.12$2.38$0.1219.83$64.88
$67.50$65.00Aug 21$0.35$2.15$0.356.14$67.15
$70.00$67.50Aug 21$0.45$2.05$0.454.56$69.55
$72.50$70.00Aug 21$1.12$1.38$1.121.23$71.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 5.25, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$67.50Aug 21$2.10$2.10$0.405.25$67.10
$67.50$70.00Aug 21$1.80$1.80$0.702.57$69.30
$70.00$72.50Aug 21$1.50$1.50$1.001.50$71.50
$72.50$75.00Aug 21$0.85$0.85$1.650.52$73.35
$75.00$77.50Aug 21$0.45$0.45$2.050.22$75.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$72.50Aug 21$1.73$1.73$0.772.25$73.27
$72.50$70.00Aug 21$1.12$1.12$1.380.81$71.38
$70.00$67.50Aug 21$0.45$0.45$2.050.22$69.55
$67.50$65.00Aug 21$0.35$0.35$2.150.16$67.15
$65.00$62.50Aug 21$0.12$0.12$2.380.05$64.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.26% of stock, avg 7.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Aug 21$1.55$2.22$3.77$68.73$76.275.26%
$70.00Aug 21$3.05$1.10$4.15$65.85$74.155.79%
$75.00Aug 21$0.70$3.95$4.65$70.35$79.656.48%
$67.50Aug 21$4.85$0.65$5.50$62.00$73.007.67%
$65.00Aug 21$6.95$0.30$7.25$57.75$72.2510.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.77% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$65.00Aug 21$0.25$0.30$0.55$64.45$78.05
$77.50$60.00Aug 21$0.25$0.43$0.68$59.32$78.18
$77.50$57.50Aug 21$0.25$0.43$0.68$56.82$78.18
$77.50$67.50Aug 21$0.25$0.65$0.90$66.60$78.40
$75.00$65.00Aug 21$0.70$0.30$1.00$64.00$76.00
$75.00$60.00Aug 21$0.70$0.43$1.13$58.87$76.13
$75.00$57.50Aug 21$0.70$0.43$1.13$56.37$76.13
$75.00$67.50Aug 21$0.70$0.65$1.35$66.15$76.35
$77.50$70.00Aug 21$0.25$1.10$1.35$68.65$78.85
$75.00$70.00Aug 21$0.70$1.10$1.80$68.20$76.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 3.31, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
62/6568/70Aug 21$1.92$0.583.31$63.08$69.42
72/7578/80Aug 21$1.90$0.603.17$73.10$79.40
65/6870/72Aug 21$1.85$0.652.85$65.65$71.85
62/6570/72Aug 21$1.62$0.881.84$63.38$71.62
70/7275/78Aug 21$1.57$0.931.69$70.93$76.57
68/7072/75Aug 21$1.30$1.201.08$68.70$73.80
70/7278/80Aug 21$1.29$1.211.07$71.21$78.79
65/6872/75Aug 21$1.20$1.300.92$66.30$73.70
62/6572/75Aug 21$0.97$1.530.63$64.03$73.47
68/7075/78Aug 21$0.90$1.600.56$69.10$75.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.28$2.227.93
$65.00$67.50$70.00Aug 21$0.30$2.207.33
$67.50$70.00$72.50Aug 21$0.30$2.207.33
$72.50$75.00$77.50Aug 21$0.40$2.105.25
$70.00$72.50$75.00Aug 21$0.65$1.852.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.10$2.4024.00
$62.50$65.00$67.50Aug 21$0.23$2.279.87
$60.00$62.50$65.00Aug 21$0.37$2.135.76
$70.00$72.50$75.00Aug 21$0.61$1.893.10
$67.50$70.00$72.50Aug 21$0.67$1.832.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.05, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$72.501:2Aug 21-$0.05$2.45
$67.50$70.001:2Aug 21-$1.25$1.25
$77.50$80.001:2Aug 21$0.09$2.41
$72.50$75.001:2Aug 21$0.15$2.35
$75.00$77.501:2Aug 21$0.20$2.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$62.501:2Aug 21-$0.06$2.44
$70.00$67.501:2Aug 21-$0.20$2.30
$57.50$55.001:2Aug 21-$0.33$2.17
$60.00$57.501:2Aug 21-$0.43$2.07
$75.00$72.501:2Aug 21-$0.49$2.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.02%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Aug 21$1.450.451.1%2.02%3.11%2420
$75.00Aug 21$0.600.264.6%0.84%5.41%464.4K
$77.50Aug 21$0.150.128.1%0.21%8.27%1274

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 474
Total Puts 52
Put/Call Ratio 0.11
Net Difference 422

Prior's Put/Call Breakdown

Total Calls 1,065
Total Puts 73
Put/Call Ratio 0.07
Net Difference 992

Prior 7-Day Put/Call Summary

Total Calls 5,723
Total Puts 4,537
Average Put/Call Ratio 1.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All