Tour v472
CFG
CITIZENS FINL GROUP
$71.73 +1.24%
$71.00 (-1.02%)🌙
as of 07/30 06:07 PM
(7/29 18:10) ◀
|
Thursday, July 30, 2026 (6:07pm)
January 2026
|
▶ (7/31 15:05)
◀ 7/30 18:07 ▶

Option Volume

Detail
ℹ
Current (07/30) 176
Calls: 164 (93%)
Puts: 12 (7%)
Prior (07/29) 1,251
Calls: 1,147 (92%)
Puts: 104 (8%)
Current vs Prior -85.93%
Calls: -85.70% (Calls)
Puts: -88.46% (Puts)
Prior 7-Day Total 6,064
Calls: 3,632 (60%)
Puts: 2,432 (40%)
Prior 7-Day Average 866
Calls: 518 (60%)
Puts: 347 (40%)
Current vs Prior 7-Day Avg -79.68%
Calls: -68.39%
Puts: -96.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $110.9K
Calls: $106.2K (96%)
Puts: $4.6K (4%)
Prior (07/29) $527.2K
Calls: $513.6K (97%)
Puts: $13.6K (3%)
Current vs Prior -78.97%
Calls: -79.32%
Puts: -65.83%
Prior 7-Day Total $1.81M
Calls: $1.37M (76%)
Puts: $441.5K (24%)
Prior 7-Day Average $259.1K
Calls: $196.0K (76%)
Puts: $63.1K (24%)
Current vs Prior 7-Day Avg -57.22%
Calls: -45.81%
Puts: -92.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.07
Prior (07/29) 0.09
Current vs Prior -19.30%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -93.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 36,039
Calls: 24,788 (69%)
Puts: 11,251 (31%)
Prior (07/29) 9,670
Calls: 8,900 (92%)
Puts: 770 (8%)
Current vs Prior +272.69%
Prior 7-Day Total 169,007
Calls: 122,879 (73%)
Puts: 46,128 (27%)
Prior 7-Day Average 24,143
Calls: 17,554 (73%)
Puts: 6,589 (27%)
Current vs Prior 7-Day Avg +49.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.85% | 9.66%
Prior 6.87% | 9.23%
Current vs Prior +14.23% | +4.70%
Prior 7-Day Avg 7.65% | 10.42%
Current vs 7-Day Avg +2.66% | -7.27%
Prior 7-Day Eod 6.87% | 9.23%
Current vs 7-Day Eod +14.23% | +4.70%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.81% | 28.66%
Calls: 14.61% | 4.76%
Puts: 85.02% | 52.56%
Prior 49.81% | 28.66%
Calls: 14.61% | 4.76%
Puts: 85.02% | 52.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.44% | 27.62%
Calls: 11.91% | 18.65%
Puts: 30.97% | 36.58%
Current vs 7-Day Avg +132.34% | +3.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($106.2K) vs puts ($4.6K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 86% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (164 calls vs 12 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.76, highest 0.96)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 215.907.30$6.6021.2%120.9645
$67.50Aug 214.005.20$4.6026.1%10.85196
$70.00Aug 212.553.60$3.0834.1%60.64694
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 213.304.80$4.0537.0%--0.7624
$72.50Aug 211.903.20$2.5551.0%--0.59286

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 76, top 49)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.500.80$0.6546.2%490.234.4K
$65.00Aug 215.907.30$6.6021.2%120.9645
$70.00Aug 212.553.60$3.0834.1%60.64694
$72.50Aug 211.001.75$1.3854.3%50.41422
$77.50Aug 210.050.45$0.25160.0%30.11277
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 9.00, avg 3.04)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$77.50Aug 21$0.40$2.10$0.405.25$75.40
$72.50$75.00Aug 21$0.73$1.77$0.732.42$73.23
$67.50$70.00Aug 21$1.52$0.98$1.520.64$69.02
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$65.00Aug 21$0.25$2.25$0.259.00$67.25
$70.00$67.50Aug 21$0.75$1.75$0.752.33$69.25
$72.50$70.00Aug 21$1.25$1.25$1.251.00$71.25
$75.00$72.50Aug 21$1.50$1.00$1.500.67$73.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 4.00, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$67.50Aug 21$2.00$2.00$0.504.00$67.00
$70.00$72.50Aug 21$1.70$1.70$0.802.13$71.70
$67.50$70.00Aug 21$1.52$1.52$0.981.55$69.02
$72.50$75.00Aug 21$0.73$0.73$1.770.41$73.23
$75.00$77.50Aug 21$0.40$0.40$2.100.19$75.40
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$72.50Aug 21$1.50$1.50$1.001.50$73.50
$72.50$70.00Aug 21$1.25$1.25$1.251.00$71.25
$70.00$67.50Aug 21$0.75$0.75$1.750.43$69.25
$67.50$65.00Aug 21$0.25$0.25$2.250.11$67.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.48% of stock, avg 6.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Aug 21$1.38$2.55$3.93$68.57$76.435.48%
$70.00Aug 21$3.08$1.30$4.38$65.62$74.386.11%
$75.00Aug 21$0.65$4.05$4.70$70.30$79.706.55%
$67.50Aug 21$4.60$0.55$5.15$62.35$72.657.18%
$65.00Aug 21$6.60$0.30$6.90$58.10$71.909.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.64% of stock, avg 1.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$62.50Aug 21$0.18$0.28$0.46$62.04$80.46
$80.00$65.00Aug 21$0.18$0.30$0.48$64.52$80.48
$77.50$62.50Aug 21$0.25$0.28$0.53$61.97$78.03
$77.50$65.00Aug 21$0.25$0.30$0.55$64.45$78.05
$80.00$60.00Aug 21$0.18$0.45$0.63$59.37$80.63
$77.50$60.00Aug 21$0.25$0.45$0.70$59.30$78.20
$80.00$67.50Aug 21$0.18$0.55$0.73$66.77$80.73
$77.50$67.50Aug 21$0.25$0.55$0.80$66.70$78.30
$75.00$62.50Aug 21$0.65$0.28$0.93$61.57$75.93
$75.00$65.00Aug 21$0.65$0.30$0.95$64.05$75.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.55, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6870/72Aug 21$1.95$0.553.55$65.55$71.95
70/7275/78Aug 21$1.65$0.851.94$70.85$76.65
68/7072/75Aug 21$1.48$1.021.45$68.52$73.98
68/7075/78Aug 21$1.15$1.350.85$68.85$76.15
65/6872/75Aug 21$0.98$1.520.64$66.52$73.48
65/6875/78Aug 21$0.65$1.850.35$66.85$75.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 34.71, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Aug 21$0.33$2.176.58
$75.00$77.50$80.00Aug 21$0.33$2.176.58
$65.00$67.50$70.00Aug 21$0.48$2.024.21
$70.00$72.50$75.00Aug 21$0.97$1.531.58
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$0.07$2.4334.71
$60.00$62.50$65.00Aug 21$0.19$2.3112.16
$62.50$65.00$67.50Aug 21$0.23$2.279.87
$70.00$72.50$75.00Aug 21$0.25$2.259.00
$65.00$67.50$70.00Aug 21$0.50$2.004.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.05, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$80.001:2Aug 21-$0.11$2.39
$67.50$70.001:2Aug 21-$1.56$0.94
$72.50$75.001:2Aug 21$0.08$2.42
$75.00$77.501:2Aug 21$0.15$2.35
$70.00$72.501:2Aug 21$0.32$2.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$65.001:2Aug 21-$0.05$2.45
$72.50$70.001:2Aug 21-$0.05$2.45
$65.00$62.501:2Aug 21-$0.26$2.24
$60.00$57.501:2Aug 21-$0.31$2.19
$57.50$55.001:2Aug 21-$0.38$2.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.39%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Aug 21$1.000.411.1%1.39%2.47%5422
$75.00Aug 21$0.500.234.6%0.70%5.26%494.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 164
Total Puts 12
Put/Call Ratio 0.07
Net Difference 152

Prior's Put/Call Breakdown

Total Calls 1,147
Total Puts 104
Put/Call Ratio 0.09
Net Difference 1,043

Prior 7-Day Put/Call Summary

Total Calls 3,632
Total Puts 2,432
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All