Tour v456
CFG
CITIZENS FINL GROUP
$72.20 -1.01%
(7/28 18:08) ◀
|
Wednesday, July 29, 2026 (3:05pm)
January 2026
|
▶ (7/29 18:10)
◀ 7/29 15:05 ▶

Option Volume

Detail
ℹ
Current (07/29 3:05pm) 1,138
Calls: 1,065 (94%)
Puts: 73 (6%)
Prior (07/28) 473
Calls: 438 (93%)
Puts: 35 (7%)
Current vs Prior +140.59%
Calls: +143.15% (Calls)
Puts: +108.57% (Puts)
Prior 7-Day Total 18,527
Calls: 12,848 (69%)
Puts: 5,679 (31%)
Prior 7-Day Average 2,646
Calls: 1,835 (69%)
Puts: 811 (31%)
Current vs Prior 7-Day Avg -57.00%
Calls: -41.98%
Puts: -91.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 3:05pm) $535.4K
Calls: $525.5K (98%)
Puts: $9.9K (2%)
Prior (07/28) $328.2K
Calls: $316.7K (96%)
Puts: $11.6K (4%)
Current vs Prior +63.10%
Calls: +65.93%
Puts: -14.45%
Prior 7-Day Total $3.57M
Calls: $2.70M (75%)
Puts: $875.0K (25%)
Prior 7-Day Average $510.1K
Calls: $385.1K (75%)
Puts: $125.0K (25%)
Current vs Prior 7-Day Avg +4.96%
Calls: +36.46%
Puts: -92.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:05pm) 0.07
Prior (07/28) 0.08
Current vs Prior -14.22%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg -95.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 3:05pm) 35,594
Calls: 24,359 (68%)
Puts: 11,235 (32%)
Prior (07/28) 35,398
Calls: 24,169 (68%)
Puts: 11,229 (32%)
Current vs Prior +0.55%
Prior 7-Day Total 269,360
Calls: 178,348 (66%)
Puts: 91,012 (34%)
Prior 7-Day Average 38,480
Calls: 25,478 (66%)
Puts: 13,001 (34%)
Current vs Prior 7-Day Avg -7.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.11% | 9.81%
Prior 7.43% | 10.31%
Current vs Prior -4.34% | -4.87%
Prior 7-Day Avg 6.93% | 9.98%
Current vs 7-Day Avg +2.56% | -1.71%
Prior 7-Day Eod 7.43% | 10.31%
Current vs 7-Day Eod -4.34% | -4.87%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.81% | 28.66%
Calls: 14.61% | 4.76%
Puts: 85.02% | 52.56%
Prior 17.42% | 18.80%
Calls: 19.74% | 15.38%
Puts: 15.10% | 22.22%
Current vs Prior +185.94% | +52.45%
Prior 7-Day Avg 32.39% | 22.71%
Calls: 15.07% | 20.25%
Puts: 49.71% | 25.17%
Current vs 7-Day Avg +53.80% | +26.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($525.5K) vs puts ($9.9K). Elevated premium activity with dollar volume up 63% vs prior. Unusually high activity with volume up 141% vs prior - elevated interest. Extreme bullish P/C ratio of 0.07 - heavy call buying (1,065 calls vs 73 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.75, highest 0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 218.1011.40$9.7533.8%--0.9044
$65.00Aug 216.707.50$7.1011.3%--0.9044
$67.50Aug 213.905.40$4.6532.3%160.81189
$70.00Aug 212.853.30$3.0814.6%340.66686
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.354.90$3.6370.2%--0.7524
$72.50Aug 211.003.10$2.05102.4%--0.52286

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 162, top 52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 210.802.70$1.75108.6%520.48388
$70.00Aug 212.853.30$3.0814.6%340.66686
$67.50Aug 213.905.40$4.6532.3%160.81189
$75.00Aug 210.201.00$0.60133.3%140.254.4K
$77.50Aug 210.050.95$0.50180.0%100.18273
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.200.50$0.3585.7%310.1183
$67.50Aug 210.151.20$0.68154.4%50.2098

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 6.58, avg 2.61)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$80.00Aug 21$0.37$2.13$0.375.76$77.87
$72.50$75.00Aug 21$1.15$1.35$1.151.17$73.65
$70.00$72.50Aug 21$1.33$1.17$1.330.88$71.33
$67.50$70.00Aug 21$1.57$0.93$1.570.59$69.07
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$65.00Aug 21$0.33$2.17$0.336.58$67.17
$72.50$70.00Aug 21$0.65$1.85$0.652.85$71.85
$70.00$67.50Aug 21$0.72$1.78$0.722.47$69.28
$75.00$72.50Aug 21$1.58$0.92$1.580.58$73.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.72, avg 0.81)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.50$70.00Aug 21$1.57$1.57$0.931.69$69.07
$70.00$72.50Aug 21$1.33$1.33$1.171.14$71.33
$72.50$75.00Aug 21$1.15$1.15$1.350.85$73.65
$77.50$80.00Aug 21$0.37$0.37$2.130.17$77.87
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$72.50Aug 21$1.58$1.58$0.921.72$73.42
$70.00$67.50Aug 21$0.72$0.72$1.780.40$69.28
$72.50$70.00Aug 21$0.65$0.65$1.850.35$71.85
$67.50$65.00Aug 21$0.33$0.33$2.170.15$67.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.26% of stock, avg 8.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Aug 21$1.75$2.05$3.80$68.70$76.305.26%
$75.00Aug 21$0.60$3.63$4.23$70.77$79.235.86%
$70.00Aug 21$3.08$1.40$4.48$65.52$74.486.20%
$67.50Aug 21$4.65$0.68$5.33$62.17$72.837.38%
$65.00Aug 21$7.10$0.35$7.45$57.55$72.4510.32%
$62.50Aug 21$9.75$0.43$10.18$52.32$72.6814.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.66% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$65.00Aug 21$0.13$0.35$0.48$64.52$80.48
$80.00$62.50Aug 21$0.13$0.43$0.56$61.94$80.56
$80.00$60.00Aug 21$0.13$0.45$0.58$59.42$80.58
$80.00$67.50Aug 21$0.13$0.68$0.81$66.69$80.81
$77.50$65.00Aug 21$0.50$0.35$0.85$64.15$78.35
$77.50$62.50Aug 21$0.50$0.43$0.93$61.57$78.43
$75.00$65.00Aug 21$0.60$0.35$0.95$64.05$75.95
$77.50$60.00Aug 21$0.50$0.45$0.95$59.05$78.45
$75.00$62.50Aug 21$0.60$0.43$1.03$61.47$76.03
$75.00$60.00Aug 21$0.60$0.45$1.05$58.95$76.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 3.55, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7578/80Aug 21$1.95$0.553.55$73.05$79.45
68/7072/75Aug 21$1.87$0.632.97$68.13$74.37
65/6870/72Aug 21$1.66$0.841.98$65.84$71.66
65/6872/75Aug 21$1.48$1.021.45$66.02$73.98
68/7078/80Aug 21$1.09$1.410.77$68.91$78.59
70/7278/80Aug 21$1.02$1.480.69$71.48$78.52
65/6878/80Aug 21$0.70$1.800.39$66.80$78.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 12.89, cheapest $0.18)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Aug 21$0.18$2.3212.89
$62.50$65.00$67.50Aug 21$0.20$2.3011.50
$67.50$70.00$72.50Aug 21$0.24$2.269.42
$65.00$67.50$70.00Aug 21$0.88$1.621.84
$72.50$75.00$77.50Aug 21$1.05$1.451.38
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.39$2.115.41
$62.50$65.00$67.50Aug 21$0.41$2.095.10
$70.00$72.50$75.00Aug 21$0.93$1.571.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.02, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.501:2Aug 21-$0.40$2.10
$70.00$72.501:2Aug 21-$0.42$2.08
$67.50$70.001:2Aug 21-$1.51$0.99
$65.00$67.501:2Aug 21-$2.20$0.30
$77.50$80.001:2Aug 21$0.24$2.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$65.001:2Aug 21-$0.02$2.48
$57.50$55.001:2Aug 21-$0.41$2.09
$60.00$57.501:2Aug 21-$0.45$2.05
$62.50$60.001:2Aug 21-$0.47$2.03
$75.00$72.501:2Aug 21-$0.47$2.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.11%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Aug 21$0.800.480.4%1.11%1.52%52388
$75.00Aug 21$0.200.253.9%0.28%4.16%144.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,065
Total Puts 73
Put/Call Ratio 0.07
Net Difference 992

Prior's Put/Call Breakdown

Total Calls 438
Total Puts 35
Put/Call Ratio 0.08
Net Difference 403

Prior 7-Day Put/Call Summary

Total Calls 12,848
Total Puts 5,679
Average Put/Call Ratio 1.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All