Tour v452
CFG
CITIZENS FINL GROUP
$72.94 +2.59%
$72.75 (-0.26%)🌙
as of 07/28 06:08 PM
(7/28 15:05) ◀
|
Tuesday, July 28, 2026 (6:08pm)
January 2026
|
▶ (7/29 15:05)
◀ 7/28 18:08 ▶

Option Volume

Detail
ℹ
Current (07/28) 533
Calls: 498 (93%)
Puts: 35 (7%)
Prior (07/27) 283
Calls: 182 (64%)
Puts: 101 (36%)
Current vs Prior +88.34%
Calls: +173.63% (Calls)
Puts: -65.35% (Puts)
Prior 7-Day Total 11,360
Calls: 6,711 (59%)
Puts: 4,649 (41%)
Prior 7-Day Average 1,622
Calls: 958 (59%)
Puts: 664 (41%)
Current vs Prior 7-Day Avg -67.16%
Calls: -48.06%
Puts: -94.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $363.9K
Calls: $353.2K (97%)
Puts: $10.7K (3%)
Prior (07/27) $108.7K
Calls: $47.1K (43%)
Puts: $61.6K (57%)
Current vs Prior +234.66%
Calls: +649.34%
Puts: -82.68%
Prior 7-Day Total $2.28M
Calls: $1.56M (68%)
Puts: $721.1K (32%)
Prior 7-Day Average $325.4K
Calls: $222.4K (68%)
Puts: $103.0K (32%)
Current vs Prior 7-Day Avg +11.83%
Calls: +58.83%
Puts: -89.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.07
Prior (07/27) 0.55
Current vs Prior -87.34%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -94.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 35,398
Calls: 24,169 (68%)
Puts: 11,229 (32%)
Prior (07/27) 35,269
Calls: 24,126 (68%)
Puts: 11,143 (32%)
Current vs Prior +0.37%
Prior 7-Day Total 207,694
Calls: 144,383 (70%)
Puts: 63,311 (30%)
Prior 7-Day Average 29,670
Calls: 20,626 (70%)
Puts: 9,044 (30%)
Current vs Prior 7-Day Avg +19.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.62% | 10.21%
Prior 7.64% | 10.76%
Current vs Prior -0.19% | -5.07%
Prior 7-Day Avg 7.89% | 10.72%
Current vs 7-Day Avg -3.34% | -4.68%
Prior 7-Day Eod 7.64% | 10.76%
Current vs 7-Day Eod -0.19% | -5.07%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.25% | 29.30%
Calls: 14.61% | 15.00%
Puts: 27.90% | 43.59%
Prior 17.42% | 18.80%
Calls: 19.74% | 15.38%
Puts: 15.10% | 22.22%
Current vs Prior +21.99% | +55.85%
Prior 7-Day Avg 28.01% | 23.66%
Calls: 13.09% | 20.08%
Puts: 42.94% | 27.23%
Current vs 7-Day Avg -24.14% | +23.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($353.2K) vs puts ($10.7K). Massive premium surge with dollar volume up 235% vs prior. Above-average activity with volume up 88% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (498 calls vs 35 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 216.508.30$7.4024.3%--1.0044
$62.50Aug 219.1012.20$10.6529.1%--0.9844
$67.50Aug 214.605.90$5.2524.8%--0.93189
$70.00Aug 212.853.90$3.3831.1%90.73686
$72.50Aug 211.652.20$1.9328.5%150.50386
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.954.30$3.6337.2%--0.7124
$72.50Aug 211.702.60$2.1541.9%120.51274

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 131, top 67)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.651.00$0.8342.2%670.294.4K
$77.50Aug 210.250.40$0.3345.5%170.14278
$72.50Aug 211.652.20$1.9328.5%150.50386
$70.00Aug 212.853.90$3.3831.1%90.73686
$80.00Aug 210.000.25$0.13192.3%70.061.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 211.702.60$2.1541.9%120.51274
$65.00Aug 210.100.35$0.22113.6%20.0883
$70.00Aug 210.701.50$1.1072.7%20.321.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 11.50, avg 3.83)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$80.00Aug 21$0.20$2.30$0.2011.50$77.70
$75.00$77.50Aug 21$0.50$2.00$0.504.00$75.50
$72.50$75.00Aug 21$1.10$1.40$1.101.27$73.60
$70.00$72.50Aug 21$1.45$1.05$1.450.72$71.45
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$65.00Aug 21$0.28$2.22$0.287.93$67.22
$70.00$67.50Aug 21$0.60$1.90$0.603.17$69.40
$72.50$70.00Aug 21$1.05$1.45$1.051.38$71.45
$75.00$72.50Aug 21$1.48$1.02$1.480.69$73.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 6.14, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$67.50Aug 21$2.15$2.15$0.356.14$67.15
$67.50$70.00Aug 21$1.87$1.87$0.632.97$69.37
$70.00$72.50Aug 21$1.45$1.45$1.051.38$71.45
$72.50$75.00Aug 21$1.10$1.10$1.400.79$73.60
$75.00$77.50Aug 21$0.50$0.50$2.000.25$75.50
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$72.50Aug 21$1.48$1.48$1.021.45$73.52
$72.50$70.00Aug 21$1.05$1.05$1.450.72$71.45
$70.00$67.50Aug 21$0.60$0.60$1.900.32$69.40
$67.50$65.00Aug 21$0.28$0.28$2.220.13$67.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.59% of stock, avg 8.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Aug 21$1.93$2.15$4.08$68.42$76.585.59%
$75.00Aug 21$0.83$3.63$4.46$70.54$79.466.11%
$70.00Aug 21$3.38$1.10$4.48$65.52$74.486.14%
$67.50Aug 21$5.25$0.50$5.75$61.75$73.257.88%
$65.00Aug 21$7.40$0.22$7.62$57.38$72.6210.45%
$62.50Aug 21$10.65$0.38$11.03$51.47$73.5315.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.48% of stock, avg 1.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$65.00Aug 21$0.13$0.22$0.35$64.65$80.35
$80.00$62.50Aug 21$0.13$0.38$0.51$61.99$80.51
$80.00$60.00Aug 21$0.13$0.38$0.51$59.49$80.51
$77.50$65.00Aug 21$0.33$0.22$0.55$64.45$78.05
$80.00$67.50Aug 21$0.13$0.50$0.63$66.87$80.63
$77.50$62.50Aug 21$0.33$0.38$0.71$61.79$78.21
$77.50$60.00Aug 21$0.33$0.38$0.71$59.29$78.21
$77.50$67.50Aug 21$0.33$0.50$0.83$66.67$78.33
$75.00$65.00Aug 21$0.83$0.22$1.05$63.95$76.05
$75.00$62.50Aug 21$0.83$0.38$1.21$61.29$76.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.25, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6870/72Aug 21$1.73$0.772.25$65.77$71.73
68/7072/75Aug 21$1.70$0.802.13$68.30$74.20
72/7578/80Aug 21$1.68$0.822.05$73.32$79.18
70/7275/78Aug 21$1.55$0.951.63$70.95$76.55
65/6872/75Aug 21$1.38$1.121.23$66.12$73.88
70/7278/80Aug 21$1.25$1.251.00$71.25$78.75
68/7075/78Aug 21$1.10$1.400.79$68.90$76.10
68/7078/80Aug 21$0.80$1.700.47$69.20$78.30
65/6875/78Aug 21$0.78$1.720.45$66.72$75.78
65/6878/80Aug 21$0.48$2.020.24$67.02$77.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 7.93, cheapest $0.28)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.28$2.227.93
$75.00$77.50$80.00Aug 21$0.30$2.207.33
$70.00$72.50$75.00Aug 21$0.35$2.156.14
$67.50$70.00$72.50Aug 21$0.42$2.084.95
$72.50$75.00$77.50Aug 21$0.60$1.903.17
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.32$2.186.81
$70.00$72.50$75.00Aug 21$0.43$2.074.81
$62.50$65.00$67.50Aug 21$0.44$2.064.68
$67.50$70.00$72.50Aug 21$0.45$2.054.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.05, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$72.501:2Aug 21-$0.48$2.02
$67.50$70.001:2Aug 21-$1.51$0.99
$77.50$80.001:2Aug 21$0.07$2.43
$75.00$77.501:2Aug 21$0.17$2.33
$72.50$75.001:2Aug 21$0.27$2.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Aug 21-$0.05$2.45
$57.50$55.001:2Aug 21-$0.38$2.12
$60.00$57.501:2Aug 21-$0.38$2.12
$62.50$60.001:2Aug 21-$0.38$2.12
$65.00$62.501:2Aug 21-$0.54$1.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.89%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$0.650.292.8%0.89%3.72%674.4K
$77.50Aug 21$0.250.146.2%0.34%6.59%17278

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 498
Total Puts 35
Put/Call Ratio 0.07
Net Difference 463

Prior's Put/Call Breakdown

Total Calls 182
Total Puts 101
Put/Call Ratio 0.55
Net Difference 81

Prior 7-Day Put/Call Summary

Total Calls 6,711
Total Puts 4,649
Average Put/Call Ratio 1.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All