Tour v456
CFG
CITIZENS FINL GROUP
$71.31 -2.23%
$71.54 (+0.32%)🌙
as of 07/29 06:10 PM
(7/29 15:05) ◀
|
Wednesday, July 29, 2026 (6:10pm)
January 2026
|
▶
◀ 7/29 18:10

Option Volume

Detail
ℹ
Current (07/29) 1,251
Calls: 1,147 (92%)
Puts: 104 (8%)
Prior (07/28) 533
Calls: 498 (93%)
Puts: 35 (7%)
Current vs Prior +134.71%
Calls: +130.32% (Calls)
Puts: +197.14% (Puts)
Prior 7-Day Total 8,356
Calls: 4,003 (48%)
Puts: 4,353 (52%)
Prior 7-Day Average 1,193
Calls: 571 (48%)
Puts: 621 (52%)
Current vs Prior 7-Day Avg +4.80%
Calls: +100.57%
Puts: -83.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $527.2K
Calls: $513.6K (97%)
Puts: $13.6K (3%)
Prior (07/28) $363.9K
Calls: $353.2K (97%)
Puts: $10.7K (3%)
Current vs Prior +44.87%
Calls: +45.41%
Puts: +27.09%
Prior 7-Day Total $1.97M
Calls: $1.33M (67%)
Puts: $640.2K (33%)
Prior 7-Day Average $281.4K
Calls: $189.9K (67%)
Puts: $91.5K (33%)
Current vs Prior 7-Day Avg +87.34%
Calls: +170.42%
Puts: -85.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.09
Prior (07/28) 0.07
Current vs Prior +29.01%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -92.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 9,670
Calls: 8,900 (92%)
Puts: 770 (8%)
Prior (07/28) 35,398
Calls: 24,169 (68%)
Puts: 11,229 (32%)
Current vs Prior -72.68%
Prior 7-Day Total 192,326
Calls: 136,408 (71%)
Puts: 55,918 (29%)
Prior 7-Day Average 27,475
Calls: 19,486 (71%)
Puts: 7,988 (29%)
Current vs Prior 7-Day Avg -64.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.87% | 9.23%
Prior 7.62% | 10.21%
Current vs Prior -9.86% | -9.66%
Prior 7-Day Avg 7.82% | 10.64%
Current vs 7-Day Avg -12.19% | -13.27%
Prior 7-Day Eod 7.62% | 10.21%
Current vs 7-Day Eod -9.86% | -9.66%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.81% | 28.66%
Calls: 14.61% | 4.76%
Puts: 85.02% | 52.56%
Prior 21.25% | 29.30%
Calls: 14.61% | 15.00%
Puts: 27.90% | 43.59%
Current vs Prior +134.40% | -2.18%
Prior 7-Day Avg 15.87% | 25.02%
Calls: 11.61% | 19.33%
Puts: 20.14% | 30.71%
Current vs 7-Day Avg +213.86% | +14.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($513.6K) vs puts ($13.6K). Dollar volume significantly above 7-day average (87% higher). Unusually high activity with volume up 135% vs prior - elevated interest. Extreme bullish P/C ratio of 0.09 - heavy call buying (1,147 calls vs 104 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 214.004.40$4.209.5%170.77189
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.76, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 216.206.90$6.5510.7%60.8844
$67.50Aug 214.004.40$4.209.5%170.77189
$70.00Aug 212.203.00$2.6030.8%450.62686
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 204, top 57)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 211.101.65$1.3839.9%570.42388
$70.00Aug 212.203.00$2.6030.8%450.62686
$67.50Aug 214.004.40$4.209.5%170.77189
$75.00Aug 210.200.95$0.57131.6%140.234.4K
$77.50Aug 210.000.50$0.25200.0%100.11273
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.250.50$0.3865.8%350.1283
$70.00Aug 211.101.65$1.3839.9%150.38--
$67.50Aug 210.451.20$0.8390.4%50.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 6.81, avg 3.10)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$77.50Aug 21$0.32$2.18$0.326.81$75.32
$72.50$75.00Aug 21$0.81$1.69$0.812.09$73.31
$70.00$72.50Aug 21$1.22$1.28$1.221.05$71.22
$67.50$70.00Aug 21$1.60$0.90$1.600.56$69.10
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$65.00Aug 21$0.45$2.05$0.454.56$67.05
$70.00$67.50Aug 21$0.55$1.95$0.553.55$69.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 15.67, avg 2.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$67.50Aug 21$2.35$2.35$0.1515.67$67.35
$67.50$70.00Aug 21$1.60$1.60$0.901.78$69.10
$70.00$72.50Aug 21$1.22$1.22$1.280.95$71.22
$72.50$75.00Aug 21$0.81$0.81$1.690.48$73.31
$75.00$77.50Aug 21$0.32$0.32$2.180.15$75.32
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$67.50Aug 21$0.55$0.55$1.950.28$69.45
$67.50$65.00Aug 21$0.45$0.45$2.050.22$67.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.58% of stock, avg 7.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$2.60$1.38$3.98$66.02$73.985.58%
$67.50Aug 21$4.20$0.83$5.03$62.47$72.537.05%
$65.00Aug 21$6.55$0.38$6.93$58.07$71.939.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.88% of stock, avg 2.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$65.00Aug 21$0.25$0.38$0.63$64.37$78.13
$75.00$65.00Aug 21$0.57$0.38$0.95$64.05$75.95
$77.50$67.50Aug 21$0.25$0.83$1.08$66.42$78.58
$75.00$67.50Aug 21$0.57$0.83$1.40$66.10$76.40
$77.50$70.00Aug 21$0.25$1.38$1.63$68.37$79.13
$72.50$65.00Aug 21$1.38$0.38$1.76$63.24$74.26
$75.00$70.00Aug 21$0.57$1.38$1.95$68.05$76.95
$72.50$67.50Aug 21$1.38$0.83$2.21$65.29$74.71
$72.50$70.00Aug 21$1.38$1.38$2.76$67.24$75.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.01, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6870/72Aug 21$1.67$0.832.01$65.83$71.67
68/7072/75Aug 21$1.36$1.141.19$68.64$73.86
65/6872/75Aug 21$1.26$1.241.02$66.24$73.76
68/7075/78Aug 21$0.87$1.630.53$69.13$75.87
65/6875/78Aug 21$0.77$1.730.45$66.73$75.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 24.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Aug 21$0.38$2.125.58
$70.00$72.50$75.00Aug 21$0.41$2.095.10
$72.50$75.00$77.50Aug 21$0.49$2.014.10
$65.00$67.50$70.00Aug 21$0.75$1.752.33
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.16, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$72.501:2Aug 21-$0.16$2.34
$67.50$70.001:2Aug 21-$1.00$1.50
$65.00$67.501:2Aug 21-$1.85$0.65
$75.00$77.501:2Aug 21$0.07$2.43
$72.50$75.001:2Aug 21$0.24$2.26
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.501:2Aug 21-$0.28$2.22
$67.50$65.001:2Aug 21$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.54%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Aug 21$1.100.421.7%1.54%3.21%57388
$75.00Aug 21$0.200.235.2%0.28%5.46%144.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,147
Total Puts 104
Put/Call Ratio 0.09
Net Difference 1,043

Prior's Put/Call Breakdown

Total Calls 498
Total Puts 35
Put/Call Ratio 0.07
Net Difference 463

Prior 7-Day Put/Call Summary

Total Calls 4,003
Total Puts 4,353
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All