Tour v452
CFG
CITIZENS FINL GROUP
$72.05 +1.34%
(7/27 18:03) ◀
|
Tuesday, July 28, 2026 (3:05pm)
January 2026
|
▶ (7/28 18:08)
◀ 7/28 15:05 ▶

Option Volume

Detail
ℹ
Current (07/28 3:05pm) 473
Calls: 438 (93%)
Puts: 35 (7%)
Prior (07/27) 276
Calls: 175 (63%)
Puts: 101 (37%)
Current vs Prior +71.38%
Calls: +150.29% (Calls)
Puts: -65.35% (Puts)
Prior 7-Day Total 20,812
Calls: 14,933 (72%)
Puts: 5,879 (28%)
Prior 7-Day Average 2,973
Calls: 2,133 (72%)
Puts: 839 (28%)
Current vs Prior 7-Day Avg -84.09%
Calls: -79.47%
Puts: -95.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 3:05pm) $328.2K
Calls: $316.7K (96%)
Puts: $11.6K (4%)
Prior (07/27) $102.5K
Calls: $39.4K (38%)
Puts: $63.1K (62%)
Current vs Prior +220.28%
Calls: +704.22%
Puts: -81.70%
Prior 7-Day Total $4.22M
Calls: $3.38M (80%)
Puts: $836.6K (20%)
Prior 7-Day Average $602.9K
Calls: $483.4K (80%)
Puts: $119.5K (20%)
Current vs Prior 7-Day Avg -45.56%
Calls: -34.48%
Puts: -90.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:05pm) 0.08
Prior (07/27) 0.58
Current vs Prior -86.15%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -94.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 3:05pm) 35,398
Calls: 24,169 (68%)
Puts: 11,229 (32%)
Prior (07/27) 35,269
Calls: 24,126 (68%)
Puts: 11,143 (32%)
Current vs Prior +0.37%
Prior 7-Day Total 279,386
Calls: 182,242 (65%)
Puts: 97,144 (35%)
Prior 7-Day Average 39,912
Calls: 26,034 (65%)
Puts: 13,877 (35%)
Current vs Prior 7-Day Avg -11.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.51% | 10.06%
Prior 8.42% | 10.05%
Current vs Prior -10.80% | +0.11%
Prior 7-Day Avg 6.71% | 9.75%
Current vs 7-Day Avg +11.90% | +3.19%
Prior 7-Day Eod 8.42% | 10.05%
Current vs 7-Day Eod -10.80% | +0.11%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.25% | 29.30%
Calls: 14.61% | 15.00%
Puts: 27.90% | 43.59%
Prior 18.95% | 30.64%
Calls: 8.39% | 24.66%
Puts: 29.51% | 36.62%
Current vs Prior +12.14% | -4.37%
Prior 7-Day Avg 32.75% | 23.34%
Calls: 14.50% | 19.70%
Puts: 51.00% | 26.98%
Current vs 7-Day Avg -35.11% | +25.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($316.7K) vs puts ($11.6K). Massive premium surge with dollar volume up 220% vs prior. Above-average activity with volume up 71% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (438 calls vs 35 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.77, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 216.407.80$7.1019.7%--0.9444
$62.50Aug 218.2011.40$9.8032.7%--0.9344
$67.50Aug 214.605.40$5.0016.0%--0.81189
$70.00Aug 212.853.30$3.0814.6%90.66686
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 213.604.30$3.9517.7%--0.7424
$72.50Aug 212.002.65$2.3327.9%120.55274

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 86, top 35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.600.85$0.7334.2%350.264.4K
$72.50Aug 211.501.75$1.6315.3%140.45386
$70.00Aug 212.853.30$3.0814.6%90.66686
$80.00Aug 210.000.25$0.13192.3%70.061.3K
$77.50Aug 210.200.35$0.2853.6%50.12278
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 212.002.65$2.3327.9%120.55274
$65.00Aug 210.200.35$0.2853.6%20.1083
$70.00Aug 211.001.50$1.2540.0%20.351.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 15.67, avg 4.12)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$80.00Aug 21$0.15$2.35$0.1515.67$77.65
$75.00$77.50Aug 21$0.45$2.05$0.454.56$75.45
$72.50$75.00Aug 21$0.90$1.60$0.901.78$73.40
$70.00$72.50Aug 21$1.45$1.05$1.450.72$71.45
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$65.00Aug 21$0.45$2.05$0.454.56$67.05
$70.00$67.50Aug 21$0.52$1.98$0.523.81$69.48
$72.50$70.00Aug 21$1.08$1.42$1.081.31$71.42
$75.00$72.50Aug 21$1.62$0.88$1.620.54$73.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 5.25, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$67.50Aug 21$2.10$2.10$0.405.25$67.10
$67.50$70.00Aug 21$1.92$1.92$0.583.31$69.42
$70.00$72.50Aug 21$1.45$1.45$1.051.38$71.45
$72.50$75.00Aug 21$0.90$0.90$1.600.56$73.40
$75.00$77.50Aug 21$0.45$0.45$2.050.22$75.45
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$72.50Aug 21$1.62$1.62$0.881.84$73.38
$72.50$70.00Aug 21$1.08$1.08$1.420.76$71.42
$70.00$67.50Aug 21$0.52$0.52$1.980.26$69.48
$67.50$65.00Aug 21$0.45$0.45$2.050.22$67.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.50% of stock, avg 8.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Aug 21$1.63$2.33$3.96$68.54$76.465.50%
$70.00Aug 21$3.08$1.25$4.33$65.67$74.336.01%
$75.00Aug 21$0.73$3.95$4.68$70.32$79.686.50%
$67.50Aug 21$5.00$0.73$5.73$61.77$73.237.95%
$65.00Aug 21$7.10$0.28$7.38$57.62$72.3810.24%
$62.50Aug 21$9.80$0.38$10.18$52.32$72.6814.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.57% of stock, avg 1.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$65.00Aug 21$0.13$0.28$0.41$64.59$80.41
$80.00$62.50Aug 21$0.13$0.38$0.51$61.99$80.51
$80.00$60.00Aug 21$0.13$0.38$0.51$59.49$80.51
$77.50$65.00Aug 21$0.28$0.28$0.56$64.44$78.06
$77.50$62.50Aug 21$0.28$0.38$0.66$61.84$78.16
$77.50$60.00Aug 21$0.28$0.38$0.66$59.34$78.16
$80.00$67.50Aug 21$0.13$0.73$0.86$66.64$80.86
$75.00$65.00Aug 21$0.73$0.28$1.01$63.99$76.01
$77.50$67.50Aug 21$0.28$0.73$1.01$66.49$78.51
$75.00$62.50Aug 21$0.73$0.38$1.11$61.39$76.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.17, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6870/72Aug 21$1.90$0.603.17$65.60$71.90
72/7578/80Aug 21$1.77$0.732.42$73.23$79.27
70/7275/78Aug 21$1.53$0.971.58$70.97$76.53
68/7072/75Aug 21$1.42$1.081.31$68.58$73.92
65/6872/75Aug 21$1.35$1.151.17$66.15$73.85
70/7278/80Aug 21$1.23$1.270.97$71.27$78.73
68/7075/78Aug 21$0.97$1.530.63$69.03$75.97
65/6875/78Aug 21$0.90$1.600.56$66.60$75.90
68/7078/80Aug 21$0.67$1.830.37$69.33$78.17
65/6878/80Aug 21$0.60$1.900.32$66.90$78.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.18$2.3212.89
$75.00$77.50$80.00Aug 21$0.30$2.207.33
$72.50$75.00$77.50Aug 21$0.45$2.054.56
$67.50$70.00$72.50Aug 21$0.47$2.034.32
$70.00$72.50$75.00Aug 21$0.55$1.953.55
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.07$2.4334.71
$70.00$72.50$75.00Aug 21$0.54$1.963.63
$62.50$65.00$67.50Aug 21$0.55$1.953.55
$67.50$70.00$72.50Aug 21$0.56$1.943.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.17, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$72.501:2Aug 21-$0.18$2.32
$67.50$70.001:2Aug 21-$1.16$1.34
$77.50$80.001:2Aug 21$0.02$2.48
$72.50$75.001:2Aug 21$0.17$2.33
$75.00$77.501:2Aug 21$0.17$2.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Aug 21-$0.17$2.33
$70.00$67.501:2Aug 21-$0.21$2.29
$57.50$55.001:2Aug 21-$0.38$2.12
$60.00$57.501:2Aug 21-$0.38$2.12
$62.50$60.001:2Aug 21-$0.38$2.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.08%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Aug 21$1.500.450.6%2.08%2.71%14386
$75.00Aug 21$0.600.264.1%0.83%4.93%354.4K
$77.50Aug 21$0.200.127.6%0.28%7.84%5278

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 438
Total Puts 35
Put/Call Ratio 0.08
Net Difference 403

Prior's Put/Call Breakdown

Total Calls 175
Total Puts 101
Put/Call Ratio 0.58
Net Difference 74

Prior 7-Day Put/Call Summary

Total Calls 14,933
Total Puts 5,879
Average Put/Call Ratio 1.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All