Tour v422
CFG
CITIZENS FINL GROUP
$71.10 -1.09%
$71.25 (+0.21%)🌙
as of 07/27 06:03 PM
(7/27 15:05) ◀
|
Monday, July 27, 2026 (6:03pm)
January 2026
|
▶ (7/28 15:05)
◀ 7/27 18:03 ▶

Option Volume

Detail
ℹ
Current (07/27) 283
Calls: 182 (64%)
Puts: 101 (36%)
Prior (07/24) 662
Calls: 645 (97%)
Puts: 17 (3%)
Current vs Prior -57.25%
Calls: -71.78% (Calls)
Puts: +494.12% (Puts)
Prior 7-Day Total 20,475
Calls: 14,720 (72%)
Puts: 5,755 (28%)
Prior 7-Day Average 2,925
Calls: 2,102 (72%)
Puts: 822 (28%)
Current vs Prior 7-Day Avg -90.32%
Calls: -91.35%
Puts: -87.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $108.7K
Calls: $47.1K (43%)
Puts: $61.6K (57%)
Prior (07/24) $197.2K
Calls: $195.1K (99%)
Puts: $2.1K (1%)
Current vs Prior -44.87%
Calls: -75.84%
Puts: +2854.24%
Prior 7-Day Total $4.29M
Calls: $3.48M (81%)
Puts: $811.5K (19%)
Prior 7-Day Average $613.1K
Calls: $497.2K (81%)
Puts: $115.9K (19%)
Current vs Prior 7-Day Avg -82.27%
Calls: -90.52%
Puts: -46.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.55
Prior (07/24) 0.03
Current vs Prior +2005.53%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -54.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 35,269
Calls: 24,126 (68%)
Puts: 11,143 (32%)
Prior (07/24) 8,009
Calls: 7,978 (100%)
Puts: 31 (0%)
Current vs Prior +340.37%
Prior 7-Day Total 219,174
Calls: 148,589 (68%)
Puts: 70,585 (32%)
Prior 7-Day Average 31,310
Calls: 21,227 (68%)
Puts: 10,083 (32%)
Current vs Prior 7-Day Avg +12.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.64% | 10.76%
Prior 7.58% | 10.06%
Current vs Prior +0.73% | +6.97%
Prior 7-Day Avg 7.44% | 10.34%
Current vs 7-Day Avg +2.59% | +4.10%
Prior 7-Day Eod 7.58% | 10.06%
Current vs 7-Day Eod +0.73% | +6.97%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.42% | 18.80%
Calls: 19.74% | 15.38%
Puts: 15.10% | 22.22%
Prior 18.95% | 30.64%
Calls: 8.39% | 24.66%
Puts: 29.51% | 36.62%
Current vs Prior -8.07% | -38.64%
Prior 7-Day Avg 32.61% | 24.40%
Calls: 13.44% | 21.57%
Puts: 51.77% | 27.23%
Current vs 7-Day Avg -46.57% | -22.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 57% vs prior. Bullish P/C ratio of 0.55. P/C ratio rising 2006% - increased hedging/bearish positioning. Call-heavy open interest (24,126 calls vs 11,143 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.76, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 218.009.40$8.7016.1%--0.9444
$65.00Aug 215.907.50$6.7023.9%--0.8944
$67.50Aug 213.604.60$4.1024.4%--0.77189
$70.00Aug 212.302.80$2.5519.6%170.58689
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 213.605.40$4.5040.0%--0.7924
$72.50Aug 212.553.20$2.8822.6%150.61273

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 69, top 17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.302.80$2.5519.6%170.58689
$72.50Aug 211.051.60$1.3341.4%110.39379
$77.50Aug 210.150.30$0.2268.2%80.10274
$75.00Aug 210.350.75$0.5572.7%30.214.4K
$80.00Aug 210.000.20$0.10200.0%10.051.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 212.553.20$2.8822.6%150.61273
$67.50Aug 210.600.95$0.7745.5%70.2491
$70.00Aug 211.251.90$1.5841.1%60.421.1K
$65.00Aug 210.300.50$0.4050.0%10.1382

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 19.83, avg 5.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$80.00Aug 21$0.12$2.38$0.1219.83$77.62
$75.00$77.50Aug 21$0.33$2.17$0.336.58$75.33
$72.50$75.00Aug 21$0.78$1.72$0.782.21$73.28
$70.00$72.50Aug 21$1.22$1.28$1.221.05$71.22
$67.50$70.00Aug 21$1.55$0.95$1.550.61$69.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$62.50Aug 21$0.15$2.35$0.1515.67$64.85
$57.50$55.00Aug 21$0.27$2.23$0.278.26$57.23
$67.50$65.00Aug 21$0.37$2.13$0.375.76$67.13
$70.00$67.50Aug 21$0.81$1.69$0.812.09$69.19
$72.50$70.00Aug 21$1.30$1.20$1.300.92$71.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 4.00, avg 0.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$65.00Aug 21$2.00$2.00$0.504.00$64.50
$67.50$70.00Aug 21$1.55$1.55$0.951.63$69.05
$70.00$72.50Aug 21$1.22$1.22$1.280.95$71.22
$72.50$75.00Aug 21$0.78$0.78$1.720.45$73.28
$75.00$77.50Aug 21$0.33$0.33$2.170.15$75.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$72.50Aug 21$1.62$1.62$0.881.84$73.38
$72.50$70.00Aug 21$1.30$1.30$1.201.08$71.20
$70.00$67.50Aug 21$0.81$0.81$1.690.48$69.19
$67.50$65.00Aug 21$0.37$0.37$2.130.17$67.13
$57.50$55.00Aug 21$0.27$0.27$2.230.12$57.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.81% of stock, avg 8.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$2.55$1.58$4.13$65.87$74.135.81%
$72.50Aug 21$1.33$2.88$4.21$68.29$76.715.92%
$67.50Aug 21$4.10$0.77$4.87$62.63$72.376.85%
$75.00Aug 21$0.55$4.50$5.05$69.95$80.057.10%
$65.00Aug 21$6.70$0.40$7.10$57.90$72.109.99%
$62.50Aug 21$8.70$0.25$8.95$53.55$71.4512.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.87% of stock, avg 2.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$65.00Aug 21$0.22$0.40$0.62$64.38$78.12
$77.50$60.00Aug 21$0.22$0.45$0.67$59.33$78.17
$77.50$57.50Aug 21$0.22$0.45$0.67$56.83$78.17
$75.00$65.00Aug 21$0.55$0.40$0.95$64.05$75.95
$77.50$67.50Aug 21$0.22$0.77$0.99$66.51$78.49
$75.00$60.00Aug 21$0.55$0.45$1.00$59.00$76.00
$75.00$57.50Aug 21$0.55$0.45$1.00$56.50$76.00
$75.00$67.50Aug 21$0.55$0.77$1.32$66.18$76.32
$72.50$65.00Aug 21$1.33$0.40$1.73$63.27$74.23
$72.50$60.00Aug 21$1.33$0.45$1.78$58.22$74.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 9.87, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5862/65Aug 21$2.27$0.239.87$55.23$64.77
55/5868/70Aug 21$1.82$0.682.68$55.68$69.32
72/7578/80Aug 21$1.74$0.762.29$73.26$79.24
62/6568/70Aug 21$1.70$0.802.12$63.30$69.20
70/7275/78Aug 21$1.63$0.871.87$70.87$76.63
65/6870/72Aug 21$1.59$0.911.75$65.91$71.59
68/7072/75Aug 21$1.59$0.911.75$68.41$74.09
55/5870/72Aug 21$1.49$1.011.48$56.01$71.49
70/7278/80Aug 21$1.42$1.081.31$71.08$78.92
62/6570/72Aug 21$1.37$1.131.21$63.63$71.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 10.90, cheapest $0.21)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.21$2.2910.90
$67.50$70.00$72.50Aug 21$0.33$2.176.58
$70.00$72.50$75.00Aug 21$0.44$2.064.68
$72.50$75.00$77.50Aug 21$0.45$2.054.56
$65.00$67.50$70.00Aug 21$1.05$1.451.38
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Aug 21$0.22$2.2810.36
$70.00$72.50$75.00Aug 21$0.32$2.186.81
$60.00$62.50$65.00Aug 21$0.35$2.156.14
$65.00$67.50$70.00Aug 21$0.44$2.064.68
$67.50$70.00$72.50Aug 21$0.49$2.014.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.03, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$72.501:2Aug 21-$0.11$2.39
$67.50$70.001:2Aug 21-$1.00$1.50
$65.00$67.501:2Aug 21-$1.50$1.00
$77.50$80.001:2Aug 21$0.02$2.48
$75.00$77.501:2Aug 21$0.11$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$65.001:2Aug 21-$0.03$2.47
$65.00$62.501:2Aug 21-$0.10$2.40
$72.50$70.001:2Aug 21-$0.28$2.22
$60.00$57.501:2Aug 21-$0.45$2.05
$62.50$60.001:2Aug 21-$0.65$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.48%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Aug 21$1.050.392.0%1.48%3.45%11379
$75.00Aug 21$0.350.215.5%0.49%5.98%34.4K
$77.50Aug 21$0.150.109.0%0.21%9.21%8274

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 182
Total Puts 101
Put/Call Ratio 0.55
Net Difference 81

Prior's Put/Call Breakdown

Total Calls 645
Total Puts 17
Put/Call Ratio 0.03
Net Difference 628

Prior 7-Day Put/Call Summary

Total Calls 14,720
Total Puts 5,755
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All